{"symbol":"FLNC","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[75019.5,20509.9,12537.1,12475.1,11586.7,16139.0,12486.1,13585.1,9264.6,9783.9,16223.6,9515.9,15935.4,7438.9,7465.4,22197.6,11891.8,6824.7,7417.5,8120.7,6772.3,6952.2,11446.4,9237.3,10312.3,6496.4,5586.9,6130.3,7226.0,9731.5,8144.0,37343.4,44653.2,13984.3,6253.9,8355.4,9164.6,6252.5,8591.0,6089.0,7434.8,7066.4,5860.6,8105.4,12462.4,10133.6,8421.6,6239.7,5937.9,5222.2,4846.3,7329.1,4845.6,6832.6,7604.3,5677.4,6129.6,4773.1,6012.4,7438.6,12222.4,10376.1,7375.8,9091.9,6234.6,5491.9,5283.3,4602.1,8822.1,7046.4,4613.1,5552.6,4175.4,5952.4,7607.6,5479.1,5070.6,4227.5,5643.0,4403.9,6175.0,4132.0,5572.4,5265.6,6392.4,5264.6,8843.9,9229.4,4336.4,9245.1,4063.9,4249.6,11670.1,3354.7,3007.4,3871.7,8856.2,3465.3,3639.6,9312.4,10516.6,4446.4,7148.6,10243.6,4585.6,6493.4,8898.4,4076.1,3606.3,8509.9,4338.9,6483.6,5879.2,6630.4,3610.9,4097.8,5057.8,4612.6,4538.9,3277.1,6670.8,4033.6,3309.5,5019.2,8553.0,10523.9,6192.6,5100.4,5458.5,4863.1,3011.4,5129.6,8544.3,3455.4,2736.1,3202.6,4862.8,7178.9,7387.3,3379.0,3959.5,12040.9,7255.1,7798.1,10372.3,9102.9,10599.4,11146.0,8792.7,4410.4,12829.3,15446.0,5117.3,6537.4,4484.9,5351.3,3664.2,3964.0,4697.4,5846.5,9459.6,8172.0,5489.8,4710.7,3636.7,7739.1,7297.3,3656.9,4051.4,2748.6,3856.8,11594.4,3549.4,3783.6,3644.3,3535.0,3577.0,6373.4,8342.6,9154.9,4588.5,4602.4,3966.0,2488.6,5981.6,4580.7,5989.4,4387.9,6354.5,3635.9,6025.4,2811.0,3875.9,3118.1,8865.7,3852.1,5353.9,3096.9,3863.9,3349.6,4078.6,2976.5,3254.1,4885.3,5052.4,3981.0,7595.9,4185.0,5719.1,4465.5,6577.6,3347.2,3425.3,4383.6,4135.9,4844.9,2799.0,5264.9,3392.6,4557.6,4703.1,4065.6,5640.1,4688.5,5867.3,5090.6,2730.6,4025.4,3973.6,7371.6,6084.1,6053.7,3891.9,4414.4,3457.1,3494.3,4774.0,2738.0,5483.7,3901.0,7444.9,3989.9,4785.9,2768.3,6887.4,6674.9,3269.2,3273.9,5958.2,4401.0,3396.0,4311.6,3026.1,6838.4,5876.8,3535.3,4283.5,7665.3,3258.5,5187.0,6380.3,4924.7,6003.2,6537.9,5143.8,7761.1,7959.6,5079.3,4006.1,3947.7,5425.9,5700.8,5941.9,7646.9,4255.6,4695.7,3894.0,3371.7,7109.3,11743.1,5879.5,6717.4,3588.8,6266.1,4396.6,3489.9,3215.0,2746.7,3905.9,4978.6,2810.8,5265.4,5363.8,8432.6,8974.1,3834.8,3328.2,4974.9,5419.6,4475.2,5944.9,4791.3,3764.8,3700.7,4681.1,11588.1,5596.9,3354.4,3224.4,3370.4,12033.2,3224.6,5977.1,5322.6,4704.4,4424.7,5034.5,6909.1,6700.9,4070.3,5554.5,5788.4,5840.6,3573.8,4993.5,3962.3,5066.3,4725.2,4830.4,7838.6,6960.1,6027.3,4653.8,6628.9,5508.6,4886.4,5052.1,4374.8,6938.4,6142.0,8719.6,5395.9,4937.9,5746.0,5016.1,7148.5,5086.1,5970.9,4739.7,3949.0,5753.4,7213.6,5483.1,11093.1,7631.4,13599.8,7312.4,9141.5,5436.9,8520.9,9806.1,9325.7,11414.0,6229.9,6562.9,11103.9,11050.8,14227.6,8446.0,11666.0,16243.0,10384.6,12683.0,9029.5,17077.9,10817.9,10229.1,13410.6,13422.3,32856.6,25944.0,23391.3,21241.4,22110.6,35345.8,40589.4,43813.4,54393.7,58401.4,96326.5],"cum_vol":[75019.5,95529.4,108066.4,120541.6,132128.3,148267.3,160753.4,174338.6,183603.1,193387.0,209610.6,219126.5,235061.9,242500.9,249966.2,272163.8,284055.6,290880.3,298297.8,306418.5,313190.8,320143.0,331589.4,340826.6,351138.9,357635.3,363222.1,369352.4,376578.4,386309.9,394453.9,431797.4,476450.6,490434.9,496688.7,505044.1,514208.8,520461.3,529052.3,535141.3,542576.1,549642.4,555503.0,563608.4,576070.7,586204.4,594625.9,600865.6,606803.5,612025.7,616872.0,624201.1,629046.7,635879.4,643483.6,649161.1,655290.7,660063.9,666076.2,673514.8,685737.2,696113.3,703489.1,712581.0,718815.6,724307.6,729590.9,734193.0,743015.1,750061.4,754674.5,760227.1,764402.4,770354.9,777962.4,783441.5,788512.1,792739.6,798382.6,802786.4,808961.4,813093.4,818665.8,823931.4,830323.8,835588.4,844432.2,853661.6,857997.9,867243.0,871306.9,875556.4,887226.6,890581.3,893588.6,897460.4,906316.6,909781.9,913421.5,922733.9,933250.4,937696.8,944845.4,955089.0,959674.6,966168.0,975066.4,979142.5,982748.8,991258.6,995597.6,1002081.2,1007960.4,1014590.8,1018201.7,1022299.5,1027357.3,1031969.9,1036508.8,1039785.9,1046456.7,1050490.4,1053799.9,1058819.1,1067372.1,1077896.0,1084088.6,1089188.9,1094647.4,1099510.6,1102522.0,1107651.6,1116195.9,1119651.3,1122387.4,1125590.1,1130452.9,1137631.7,1145019.0,1148398.0,1152357.5,1164398.4,1171653.5,1179451.6,1189823.9,1198926.9,1209526.2,1220672.2,1229464.9,1233875.4,1246704.6,1262150.6,1267267.9,1273805.3,1278290.2,1283641.5,1287305.7,1291269.7,1295967.1,1301813.6,1311273.3,1319445.3,1324935.1,1329645.8,1333282.5,1341021.6,1348318.9,1351975.7,1356027.1,1358775.7,1362632.5,1374226.9,1377776.2,1381559.8,1385204.1,1388739.1,1392316.1,1398689.5,1407032.1,1416186.9,1420775.4,1425377.9,1429343.9,1431832.5,1437814.1,1442394.9,1448384.2,1452772.1,1459126.6,1462762.6,1468788.0,1471599.0,1475474.9,1478592.9,1487458.6,1491310.7,1496664.6,1499761.5,1503625.4,1506974.9,1511053.6,1514030.1,1517284.2,1522169.5,1527221.9,1531202.9,1538798.7,1542983.7,1548702.9,1553168.4,1559746.0,1563093.2,1566518.5,1570902.1,1575038.0,1579882.9,1582681.9,1587946.8,1591339.4,1595897.0,1600600.1,1604665.6,1610305.7,1614994.2,1620861.5,1625952.1,1628682.8,1632708.2,1636681.9,1644053.5,1650137.6,1656191.4,1660083.2,1664497.6,1667954.7,1671449.0,1676223.0,1678961.0,1684444.7,1688345.7,1695790.6,1699780.4,1704566.3,1707334.6,1714222.0,1720896.9,1724166.1,1727440.0,1733398.2,1737799.2,1741195.2,1745506.9,1748532.9,1755371.3,1761248.1,1764783.4,1769066.9,1776732.1,1779990.6,1785177.6,1791557.9,1796482.6,1802485.9,1809023.8,1814167.6,1821928.6,1829888.2,1834967.5,1838973.6,1842921.3,1848347.2,1854048.0,1859989.9,1867636.7,1871892.4,1876588.1,1880482.1,1883853.8,1890963.1,1902706.2,1908585.7,1915303.1,1918891.9,1925158.0,1929554.6,1933044.6,1936259.6,1939006.3,1942912.2,1947890.8,1950701.6,1955967.0,1961330.8,1969763.4,1978737.5,1982572.3,1985900.5,1990875.4,1996295.0,2000770.2,2006715.1,2011506.4,2015271.2,2018971.9,2023653.1,2035241.2,2040838.1,2044192.5,2047416.9,2050787.4,2062820.6,2066045.1,2072022.3,2077344.9,2082049.3,2086474.0,2091508.5,2098417.6,2105118.5,2109188.8,2114743.3,2120531.6,2126372.3,2129946.1,2134939.6,2138901.9,2143968.1,2148693.4,2153523.8,2161362.4,2168322.4,2174349.7,2179003.5,2185632.4,2191141.0,2196027.4,2201079.5,2205454.3,2212392.6,2218534.6,2227254.2,2232650.1,2237588.1,2243334.1,2248350.2,2255498.7,2260584.9,2266555.8,2271295.5,2275244.5,2280997.9,2288211.5,2293694.6,2304787.8,2312419.1,2326018.9,2333331.4,2342472.9,2347909.7,2356430.6,2366236.6,2375562.4,2386976.4,2393206.2,2399769.1,2410873.0,2421923.8,2436151.4,2444597.4,2456263.4,2472506.4,2482890.9,2495573.9,2504603.4,2521681.4,2532499.2,2542728.3,2556138.9,2569561.1,2602417.7,2628361.7,2651753.0,2672994.4,2695105.1,2730450.9,2771040.2,2814853.6,2869247.4,2927648.8,3023975.3],"abs_move_pct":[0.9581,1.1399,0.9904,1.2025,1.2653,1.3635,1.4907,1.6406,1.738,1.6887,1.9736,1.9464,1.9089,1.8412,1.889,1.8511,1.6951,1.8418,1.8781,1.9291,2.0249,1.8501,1.7995,1.6558,1.6935,1.7272,1.8787,2.0155,1.927,1.9616,1.9696,1.9628,2.0256,2.0797,2.2291,2.299,2.3005,2.1411,2.1756,2.1955,2.2705,2.3001,2.2746,2.3068,2.2378,2.2666,2.3383,2.4374,2.3501,2.3319,2.2965,2.4048,2.4156,2.3939,2.4732,2.4298,2.2908,2.2683,2.2062,2.184,2.0864,2.0274,1.9903,1.9555,2.057,2.0469,2.1747,2.0872,2.101,2.0122,1.9794,2.1139,2.1734,2.1903,2.2036,2.2882,2.1991,2.1365,2.168,2.1791,2.1638,2.1484,2.2051,2.2164,2.2663,2.2611,2.2633,2.1905,2.1683,2.1008,2.1811,2.1809,2.2365,2.1685,2.1513,2.0704,2.1599,2.1211,2.1408,2.1499,2.3196,2.3138,2.3921,2.3689,2.3599,2.4569,2.3561,2.3643,2.4229,2.4937,2.4426,2.5258,2.4884,2.4403,2.4632,2.4929,2.5239,2.5181,2.5381,2.5523,2.479,2.4023,2.3996,2.4127,2.4169,2.3318,2.3704,2.3994,2.3392,2.3679,2.3382,2.263,2.2712,2.2814,2.3714,2.4255,2.4767,2.4357,2.4307,2.4101,2.4145,2.5293,2.5375,2.6094,2.645,2.5995,2.5435,2.5245,2.3607,2.3943,2.3555,2.4776,2.5183,2.4658,2.441,2.43,2.407,2.3874,2.4015,2.4794,2.4827,2.4655,2.4445,2.4706,2.5584,2.5803,2.435,2.4113,2.4694,2.4658,2.4925,2.4391,2.4749,2.5235,2.5187,2.5096,2.5115,2.4341,2.4644,2.4066,2.4034,2.44,2.4326,2.4124,2.4094,2.4382,2.4501,2.4293,2.5374,2.5255,2.5844,2.5725,2.6121,2.6065,2.6242,2.7047,2.6529,2.6556,2.6767,2.6683,2.7019,2.7192,2.7053,2.7315,2.7067,2.662,2.6574,2.5718,2.6725,2.7473,2.7589,2.6999,2.7087,2.6542,2.6824,2.6511,2.7169,2.6654,2.7177,2.7137,2.6883,2.6924,2.7202,2.7365,2.6969,2.7569,2.7155,2.778,2.7388,2.7331,2.7364,2.7315,2.6908,2.7366,2.7805,2.7735,2.8517,2.7771,2.8045,2.8532,2.9187,2.8947,2.9844,3.0036,3.0564,3.1132,3.1217,3.1232,3.1352,3.1215,3.0936,3.1493,3.1354,3.1455,3.1222,3.1309,3.0742,3.079,3.129,3.1046,3.0602,3.1051,3.1792,3.2147,3.2345,3.1963,3.1626,3.1196,3.155,3.1776,3.1108,3.0501,3.047,3.0241,3.004,2.9967,3.0489,3.0485,3.0761,3.106,3.0657,3.063,3.0331,2.9889,2.9874,3.0156,3.0379,3.0605,3.075,3.0821,3.1103,3.0661,3.1095,3.0955,3.0561,2.9487,2.9007,2.8876,2.8495,2.8264,2.8373,2.8756,2.8771,2.9042,2.9779,3.0084,3.0392,3.0751,3.0861,3.079,3.0734,3.0652,3.0759,3.0983,3.1433,3.1903,3.1743,3.1908,3.1442,3.1483,3.1109,3.1335,3.1218,3.1623,3.1587,3.1521,3.1455,3.1535,3.1433,3.1601,3.2094,3.2411,3.2676,3.3001,3.3037,3.3308,3.2803,3.1968,3.1779,3.1969,3.22,3.2258,3.1868,3.1864,3.1939,3.1761,3.1751,3.1923,3.1294,3.12,3.1561,3.2176,3.2604,3.2729,3.2349,3.2037,3.1998,3.229,3.2021,3.1419,3.1478,3.0976,3.1009,3.0976,3.0888,3.0812,3.0791,3.0808,3.1242,3.1888,3.2864,3.2883,3.3069,3.3441,3.3784,3.3226,3.318,3.3031,3.2299,3.2013,3.3019,3.3712,3.3618,3.3722,3.4859,3.4678,3.5775,3.4324,3.4653,3.52],"open5_vol":132128.3,"days":14,"atr14":0.9873714285714286,"adv14":3449970,"avg_range_pct14":7.334,"prev_close":12.53,"prev_high":12.78,"prev_low":12.062,"high_20d":17.19,"ref_5d_high":13.13,"ref_5d_low":11.89,"ref_5d_avg_high":12.866,"ref_5d_avg_low":12.0713,"ref_5d_avg_range":0.7947,"sr14":{"levels":[{"lo":11.89,"hi":12.062,"mid":11.9742,"touches":4,"last_touch_days_ago":0},{"lo":12.43,"hi":12.58,"mid":12.49,"touches":3,"last_touch_days_ago":4},{"lo":12.755,"hi":12.91,"mid":12.8283,"touches":6,"last_touch_days_ago":0},{"lo":13.13,"hi":13.37,"mid":13.2725,"touches":4,"last_touch_days_ago":4},{"lo":13.49,"hi":13.655,"mid":13.5725,"touches":2,"last_touch_days_ago":6},{"lo":13.98,"hi":14.18,"mid":14.05,"touches":5,"last_touch_days_ago":8},{"lo":14.24,"hi":14.29,"mid":14.265,"touches":2,"last_touch_days_ago":5},{"lo":14.74,"hi":14.9299,"mid":14.8349,"touches":2,"last_touch_days_ago":6}],"high":14.9299,"low":11.89,"atr":0.9874,"sessions":14,"tol":0.2468}}