{"symbol":"EZPW","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[7440.4,401.4,1075.2,1405.6,773.1,758.9,2015.6,2713.3,375.1,247.1,1009.7,745.1,1190.4,651.1,668.4,457.1,1135.2,624.5,2271.4,1460.7,2694.6,990.5,1602.4,1142.0,2402.3,1001.2,1218.2,834.7,1888.9,756.1,859.9,1574.5,684.5,3170.5,507.0,1319.9,777.3,1096.0,1583.1,258.1,754.8,145.9,317.9,667.8,767.4,1413.7,823.6,662.9,314.1,1157.6,1735.9,366.9,671.1,572.9,1302.6,934.3,3540.6,806.5,320.8,5630.3,1035.1,536.6,623.6,726.9,816.0,1250.1,2712.5,806.0,1044.9,4818.3,397.5,990.1,705.6,1120.6,2195.4,676.2,560.1,1316.6,1219.6,377.2,597.0,1588.6,271.8,356.1,747.5,579.1,403.0,1078.0,1089.6,442.7,1072.0,746.9,314.1,840.4,1058.9,620.1,915.6,1363.1,608.9,928.9,198.9,1005.3,469.4,3162.0,851.9,859.6,660.0,374.2,2108.1,745.6,539.7,959.0,1069.6,1466.1,327.6,697.0,398.6,370.6,1307.9,775.8,925.9,789.9,649.0,218.9,1094.5,318.2,248.5,372.4,242.4,546.0,604.9,503.6,1053.4,2668.1,431.4,793.7,830.6,480.4,1135.3,577.4,1169.5,1939.4,1069.8,1063.0,776.4,1685.4,2217.9,1011.7,126.6,405.4,463.9,221.1,336.9,272.6,727.6,435.8,384.7,284.9,691.2,151.5,304.0,486.6,456.6,812.9,556.1,360.6,1258.9,521.4,1021.9,2460.1,230.9,331.1,269.0,346.6,146.2,761.0,406.4,69.9,943.6,324.3,551.1,374.7,5877.8,12217.6,663.9,989.1,666.3,1453.9,1415.7,592.8,831.2,1143.9,407.8,666.1,312.4,718.7,419.4,226.9,287.1,1291.6,1138.7,1220.1,2143.5,674.8,656.1,790.0,602.3,305.6,873.9,478.5,748.9,1376.1,627.9,571.9,407.7,533.7,1467.9,1198.5,969.4,310.7,343.8,628.6,782.3,593.7,384.9,123.3,1351.6,324.1,900.5,929.3,895.5,1218.4,860.7,1022.3,191.8,1054.8,901.7,576.5,1197.3,416.6,1296.2,631.6,951.4,9642.6,12023.1,753.5,531.9,1120.5,151.0,1248.9,395.4,800.6,1073.9,572.9,1112.5,472.4,312.9,1263.1,185.9,2533.2,339.0,469.5,583.3,271.8,409.7,412.2,246.8,297.2,1709.7,1716.6,391.3,381.6,238.6,436.9,513.6,1401.6,757.2,1555.6,82.7,371.6,697.4,255.7,377.3,449.0,164.1,310.1,392.5,376.2,433.4,335.9,159.3,1049.8,680.9,454.9,447.9,459.6,89.7,776.4,414.6,209.3,496.1,385.9,767.9,210.4,230.8,824.4,706.6,454.5,420.9,1203.2,250.2,556.6,218.2,498.9,194.4,1482.6,355.4,780.2,1660.9,719.4,267.0,478.4,758.8,2774.1,218.7,439.2,912.1,425.7,599.2,352.6,494.7,331.6,1177.2,570.3,165.9,685.6,462.5,448.6,634.6,509.5,576.9,349.4,902.4,881.8,1189.9,1487.4,1127.7,968.1,21575.6,802.1,2277.7,3380.4,2053.7,1334.0,1137.2,258.6,723.1,1107.0,1380.4,377.7,899.6,1394.9,1424.9,3006.0,1209.2,895.1,1219.0,1428.4,1324.9,1660.4,1116.0,1740.9,1196.2,1811.1,1712.8,2168.4,2020.6,1784.4,1390.4,6399.0,3931.4,3642.5,3756.1,3276.2,5479.6,6676.4,5773.0,7986.4,9535.1,15681.9],"cum_vol":[7440.4,7841.8,8917.0,10322.6,11095.7,11854.6,13870.2,16583.5,16958.6,17205.8,18215.5,18960.6,20150.9,20802.1,21470.5,21927.6,23062.9,23687.4,25958.8,27419.5,30114.1,31104.6,32707.1,33849.1,36251.4,37252.6,38470.8,39305.5,41194.4,41950.6,42810.4,44384.9,45069.4,48239.9,48746.9,50066.8,50844.1,51940.1,53523.1,53781.2,54536.0,54681.9,54999.9,55667.6,56435.1,57848.8,58672.4,59335.3,59649.4,60807.0,62542.9,62909.8,63580.9,64153.8,65456.4,66390.6,69931.2,70737.7,71058.5,76688.8,77723.9,78260.6,78884.2,79611.1,80427.1,81677.2,84389.7,85195.7,86240.6,91058.9,91456.4,92446.5,93152.1,94272.6,96468.1,97144.3,97704.4,99021.1,100240.6,100617.9,101214.9,102803.5,103075.3,103431.4,104178.9,104758.1,105161.1,106239.1,107328.6,107771.4,108843.4,109590.3,109904.4,110744.9,111803.7,112423.8,113339.4,114702.6,115311.4,116240.4,116439.3,117444.6,117913.9,121075.9,121927.9,122787.5,123447.5,123821.7,125929.9,126675.4,127215.1,128174.1,129243.7,130709.9,131037.4,131734.4,132133.0,132503.6,133811.5,134587.3,135513.2,136303.1,136952.1,137171.0,138265.5,138583.7,138832.2,139204.6,139447.0,139993.0,140597.9,141101.6,142154.9,144823.0,145254.4,146048.1,146878.6,147359.1,148494.4,149071.8,150241.3,152180.6,153250.4,154313.4,155089.8,156775.1,158993.0,160004.7,160131.4,160536.7,161000.6,161221.6,161558.5,161831.1,162558.6,162994.4,163379.1,163664.0,164355.2,164506.7,164810.7,165297.3,165753.9,166566.8,167122.9,167483.6,168742.5,169263.9,170285.7,172745.8,172976.7,173307.8,173576.8,173923.4,174069.6,174830.6,175236.9,175306.9,176250.4,176574.7,177125.8,177500.5,183378.3,195595.9,196259.9,197248.9,197915.2,199369.1,200784.9,201377.6,202208.9,203352.8,203760.6,204426.7,204739.1,205457.8,205877.1,206104.0,206391.1,207682.6,208821.4,210041.4,212184.9,212859.7,213515.8,214305.8,214908.1,215213.6,216087.6,216566.1,217314.9,218691.1,219319.0,219890.9,220298.6,220832.3,222300.1,223498.6,224468.1,224778.8,225122.6,225751.1,226533.4,227127.1,227512.0,227635.3,228986.9,229311.0,230211.5,231140.8,232036.3,233254.6,234115.4,235137.6,235329.4,236384.2,237285.9,237862.4,239059.7,239476.4,240772.6,241404.2,242355.6,251998.3,264021.4,264774.9,265306.8,266427.3,266578.3,267827.1,268222.6,269023.2,270097.1,270670.0,271782.5,272254.9,272567.7,273830.9,274016.7,276549.9,276888.9,277358.4,277941.7,278213.5,278623.2,279035.4,279282.2,279579.4,281289.1,283005.8,283397.1,283778.7,284017.3,284454.2,284967.8,286369.4,287126.6,288682.2,288764.9,289136.5,289833.9,290089.6,290466.9,290915.9,291079.9,291390.0,291782.5,292158.7,292592.1,292928.0,293087.3,294137.1,294817.9,295272.8,295720.7,296180.4,296270.1,297046.5,297461.1,297670.4,298166.5,298552.4,299320.3,299530.6,299761.4,300585.9,301292.5,301747.0,302167.9,303371.1,303621.4,304178.0,304396.2,304895.1,305089.4,306572.1,306927.5,307707.7,309368.6,310088.0,310355.0,310833.4,311592.2,314366.3,314585.0,315024.2,315936.4,316362.1,316961.3,317313.9,317808.6,318140.3,319317.5,319887.8,320053.6,320739.3,321201.8,321650.4,322284.9,322794.4,323371.4,323720.7,324623.1,325504.9,326694.8,328182.1,329309.9,330278.0,351853.6,352655.8,354933.5,358313.9,360367.6,361701.6,362838.9,363097.4,363820.5,364927.5,366307.9,366685.6,367585.2,368980.1,370405.0,373411.0,374620.2,375515.3,376734.3,378162.6,379487.5,381147.9,382263.9,384004.8,385201.0,387012.1,388724.9,390893.2,392913.9,394698.2,396088.6,402487.6,406419.1,410061.6,413817.7,417093.9,422573.5,429249.9,435022.9,443009.2,452544.4,468226.2],"abs_move_pct":[0.3197,0.4903,0.4533,0.5569,0.6372,0.6919,0.6589,0.8054,0.9393,0.9166,0.9105,0.8381,0.6807,0.629,0.631,0.7064,0.7173,0.7015,0.8812,0.9267,0.9949,1.0184,0.9927,0.9537,1.0058,0.9827,1.0039,1.0553,1.1334,1.1223,0.9816,1.0279,1.0234,1.0347,1.0403,1.0239,0.8957,0.8745,0.8835,0.8686,0.8367,0.8138,0.8078,0.7505,0.7603,0.8345,0.8567,0.8399,0.9003,0.8985,0.9327,0.9246,0.9732,0.9813,1.0463,1.0542,1.0338,1.0444,1.0285,1.078,1.1137,1.1046,1.0979,1.1742,1.2118,1.1516,1.1767,1.1738,1.1512,1.1561,1.1531,1.1591,1.2286,1.2157,1.2305,1.1617,1.1896,1.1834,1.2122,1.1875,1.1527,1.1372,1.1536,1.1646,1.167,1.1491,1.1437,1.1692,1.1414,1.1357,1.1365,1.0939,1.0827,1.1203,1.1482,1.136,1.1414,1.147,1.1433,1.1515,1.158,1.1422,1.1396,1.1683,1.2146,1.2086,1.2262,1.2288,1.2305,1.2211,1.1844,1.1851,1.1946,1.2181,1.2531,1.24,1.2402,1.249,1.2181,1.2217,1.2555,1.2724,1.2718,1.2525,1.2386,1.244,1.2383,1.2177,1.2206,1.2349,1.2469,1.241,1.2335,1.2387,1.2846,1.2783,1.2914,1.3122,1.34,1.3541,1.357,1.4029,1.4172,1.4508,1.4243,1.4334,1.4262,1.4582,1.4549,1.4283,1.4513,1.4706,1.4967,1.471,1.4111,1.4166,1.4342,1.4522,1.5026,1.5101,1.4918,1.4673,1.4962,1.4964,1.5037,1.5045,1.4536,1.4441,1.4353,1.4032,1.4038,1.3989,1.392,1.3777,1.3804,1.3948,1.3638,1.3442,1.3319,1.323,1.3036,1.3039,1.3351,1.3257,1.2942,1.292,1.2026,1.2233,1.2235,1.2632,1.2468,1.2224,1.2248,1.2344,1.225,1.2241,1.2288,1.2208,1.2221,1.2015,1.2219,1.2203,1.157,1.1686,1.2263,1.2549,1.2744,1.2626,1.2247,1.2105,1.2163,1.2129,1.2441,1.2413,1.2445,1.2302,1.2387,1.2394,1.2379,1.2173,1.219,1.2083,1.2255,1.2518,1.2583,1.2651,1.2296,1.238,1.2504,1.2531,1.266,1.312,1.2885,1.2835,1.2705,1.2974,1.2973,1.3012,1.3266,1.3296,1.3377,1.3318,1.3515,1.3517,1.3617,1.3523,1.3486,1.295,1.289,1.2423,1.2559,1.2369,1.2452,1.2362,1.2101,1.213,1.2412,1.2471,1.2586,1.2558,1.2701,1.267,1.2705,1.2614,1.2358,1.2497,1.2434,1.2633,1.2636,1.2704,1.2725,1.2639,1.2591,1.2332,1.2635,1.3186,1.3587,1.3971,1.4293,1.398,1.4266,1.4349,1.4118,1.42,1.4172,1.4174,1.4177,1.4348,1.4385,1.4414,1.4272,1.4038,1.4122,1.4202,1.4402,1.4259,1.4317,1.3911,1.4045,1.3913,1.377,1.3586,1.3505,1.3448,1.3848,1.368,1.38,1.3965,1.3796,1.3736,1.3647,1.3702,1.3617,1.4046,1.417,1.4411,1.4382,1.4661,1.4833,1.4628,1.4687,1.494,1.4876,1.4599,1.4662,1.4586,1.4604,1.4805,1.4323,1.4371,1.4255,1.4333,1.4396,1.4738,1.4731,1.4939,1.5024,1.5137,1.5194,1.4994,1.5089,1.4884,1.5289,1.5294,1.5538,1.5194,1.5511,1.5469,1.5704,1.5529,1.5403,1.5741,1.5649,1.5174,1.4853,1.4954,1.4452,1.4662,1.4818,1.4992,1.4963,1.5081,1.5221,1.5367,1.548,1.5447,1.5886,1.6223,1.6389,1.6445,1.6547,1.6165,1.5883,1.6119,1.5885,1.6435,1.6782,1.7007,1.7336,1.7825,1.8837,1.8945,1.9207,1.9347,1.9624,1.9044,1.9279,1.8815,1.8858,1.8678],"open5_vol":11095.7,"days":14,"atr14":0.4054857142857144,"adv14":686750,"avg_range_pct14":3.287,"prev_close":13.43,"prev_high":13.555,"prev_low":12.435,"high_20d":13.555,"ref_5d_high":13.555,"ref_5d_low":11.6,"ref_5d_avg_high":12.597,"ref_5d_avg_low":12.024,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":11.8251,"hi":11.855,"mid":11.8401,"touches":2,"last_touch_days_ago":3},{"lo":12.02,"hi":12.06,"mid":12.04,"touches":2,"last_touch_days_ago":2},{"lo":12.15,"hi":12.2,"mid":12.18,"touches":3,"last_touch_days_ago":1},{"lo":12.27,"hi":12.33,"mid":12.3052,"touches":8,"last_touch_days_ago":5},{"lo":12.41,"hi":12.51,"mid":12.4717,"touches":6,"last_touch_days_ago":0},{"lo":12.5485,"hi":12.62,"mid":12.5843,"touches":2,"last_touch_days_ago":6},{"lo":12.76,"hi":12.85,"mid":12.805,"touches":2,"last_touch_days_ago":1}],"high":13.555,"low":11.6,"atr":0.4055,"sessions":14,"tol":0.1014}}