{"symbol":"DNA","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[22207.5,5755.2,7282.8,6438.6,7712.6,10002.0,10560.6,5943.1,3676.3,4916.1,6826.9,4218.6,5699.7,6487.5,4909.1,7234.1,6068.3,8343.3,10552.1,6717.9,5869.4,9212.9,8152.7,6655.3,6941.6,7573.0,4292.7,6532.1,4150.9,4047.9,8883.0,9978.6,7309.4,9208.0,5049.9,4762.0,4838.7,3666.5,8606.9,5522.8,7172.6,6741.7,4868.0,5159.7,8355.8,4932.0,4484.6,5783.6,6508.3,7101.7,6148.6,5950.7,5528.1,4911.1,5759.9,2193.2,2869.8,5426.6,3802.1,4486.6,9658.5,5260.3,3099.7,3506.9,4541.5,4983.6,4328.9,6085.1,2460.4,3595.8,2879.4,3684.3,5286.5,3997.8,3113.3,3323.1,3303.5,4452.0,5155.6,3435.8,2152.8,1870.5,3860.6,4125.1,3078.9,1945.9,2117.9,3401.5,2129.1,6681.9,5169.1,4078.2,3426.1,3450.4,5765.4,2088.3,3103.4,4188.9,2227.6,3344.9,1948.6,1882.5,2382.5,1798.2,3202.8,3355.4,4329.4,3201.9,2513.9,3054.9,2444.6,2093.4,4452.8,2454.9,3305.8,4200.7,2762.2,3222.6,3806.0,1891.9,4031.5,2467.5,2045.3,3818.0,2114.1,1663.4,3766.5,4647.2,4170.8,1962.3,2388.3,1670.8,2005.1,2147.7,4256.8,3217.9,2391.4,2899.1,2119.1,2800.3,2155.4,1560.9,2607.6,1572.6,2683.6,2064.4,3109.2,4705.4,2820.4,2434.8,2464.3,3106.6,4885.1,2752.6,4204.5,4259.4,3891.5,2690.1,2365.9,3978.6,3461.1,2224.5,2977.9,3209.7,2240.7,2195.3,5364.4,3026.2,4319.8,4476.1,3929.9,2714.2,2601.3,3966.6,5351.1,4070.4,5875.4,3571.1,4032.9,3964.1,3493.1,2272.1,3388.1,1440.8,4679.3,2350.8,3213.6,4842.5,3254.8,2005.8,3883.9,2737.9,2696.6,1927.4,2174.7,2958.9,3194.1,5074.4,2177.1,4198.9,4087.9,2624.9,4964.1,3407.4,3572.4,2485.9,3263.5,3014.2,1942.6,2151.6,4800.2,4701.3,2398.1,2433.8,1769.4,1545.1,2944.1,2330.0,2649.4,1396.6,2715.6,1766.6,1372.5,2667.7,1781.0,1974.8,1435.4,3084.5,1824.8,3394.3,5276.2,3072.6,989.3,2591.7,2417.1,2465.5,4098.4,2275.2,4142.6,1708.9,1853.0,2309.4,1920.0,1260.9,1302.6,3182.6,1675.4,1085.6,1600.9,2027.6,1711.0,1939.1,2696.6,2801.7,4303.5,1816.1,1114.4,1824.0,1487.6,1738.1,2000.9,1538.1,1439.9,2360.2,4487.4,2483.7,2984.9,1985.6,4804.4,2838.1,3086.2,2438.3,1410.5,2614.9,2951.4,1776.3,2849.8,1097.6,2253.1,2806.9,2586.9,1881.9,837.8,2863.1,3236.9,1599.3,2617.4,1792.4,2176.4,5688.0,10163.6,2334.7,3616.4,2378.0,2321.3,2275.5,1973.4,2396.1,2150.3,2093.8,3637.9,2455.6,2700.6,1722.1,1649.4,6564.4,3921.6,5631.4,4491.5,3484.4,10782.6,3218.2,4274.4,3523.9,3069.3,6024.5,4385.0,4625.2,4002.4,6431.6,3030.9,4425.6,2984.1,2692.2,2342.3,3746.3,3930.2,2325.9,3928.3,2290.3,2594.4,3504.1,2175.6,2130.9,2192.8,2569.1,2436.8,2580.9,2614.2,817.9,3013.7,3842.1,2430.3,3874.6,7534.2,3280.1,3951.1,3500.3,3493.6,3929.1,3464.1,4267.5,3889.5,1994.2,7434.2,2437.3,3628.9,4758.4,5739.4,3450.2,4414.1,3458.5,3551.4,4032.9,4557.4,2050.4,4823.1,4721.0,5792.6,3633.7,3686.2,3642.5,4566.8,4220.1,3352.1,8369.5,6374.7,5301.1,5904.7,11726.6,13465.0,8923.5,7949.4,8737.9,9516.6,11980.6,13256.1,17437.6,21073.1,35686.6],"cum_vol":[22207.5,27962.7,35245.5,41684.1,49396.6,59398.6,69959.3,75902.4,79578.7,84494.9,91321.7,95540.4,101240.1,107727.6,112636.6,119870.8,125939.1,134282.4,144834.5,151552.4,157421.8,166634.7,174787.4,181442.7,188384.3,195957.3,200250.0,206782.1,210933.0,214980.9,223863.9,233842.5,241151.9,250359.9,255409.7,260171.7,265010.4,268676.9,277283.9,282806.6,289979.2,296720.9,301588.9,306748.6,315104.4,320036.4,324521.1,330304.7,336813.0,343914.7,350063.4,356014.1,361542.2,366453.4,372213.2,374406.4,377276.2,382702.8,386504.9,390991.4,400649.9,405910.2,409009.9,412516.8,417058.3,422041.9,426370.8,432455.9,434916.3,438512.1,441391.4,445075.7,450362.2,454360.0,457473.3,460796.4,464099.9,468551.9,473707.5,477143.3,479296.1,481166.6,485027.1,489152.3,492231.2,494177.1,496295.0,499696.5,501825.6,508507.5,513676.6,517754.8,521180.9,524631.3,530396.6,532484.9,535588.4,539777.2,542004.8,545349.7,547298.4,549180.9,551563.4,553361.6,556564.4,559919.7,564249.1,567451.1,569965.0,573019.9,575464.5,577557.9,582010.7,584465.6,587771.4,591972.1,594734.4,597957.0,601763.0,603654.9,607686.4,610153.9,612199.1,616017.1,618131.3,619794.7,623561.2,628208.4,632379.2,634341.5,636729.8,638400.6,640405.6,642553.4,646810.1,650028.1,652419.5,655318.6,657437.7,660238.0,662393.4,663954.3,666561.9,668134.5,670818.1,672882.5,675991.7,680697.1,683517.5,685952.3,688416.6,691523.1,696408.2,699160.8,703365.3,707624.6,711516.1,714206.2,716572.1,720550.8,724011.9,726236.4,729214.3,732424.0,734664.7,736860.0,742224.4,745250.6,749570.4,754046.6,757976.4,760690.6,763291.9,767258.5,772609.6,776680.0,782555.4,786126.5,790159.4,794123.6,797616.6,799888.8,803276.9,804717.6,809396.9,811747.7,814961.3,819803.8,823058.6,825064.4,828948.2,831686.1,834382.8,836310.2,838484.9,841443.9,844638.0,849712.4,851889.5,856088.4,860176.3,862801.2,867765.4,871172.8,874745.1,877231.0,880494.5,883508.7,885451.3,887602.9,892403.1,897104.4,899502.4,901936.2,903705.6,905250.7,908194.8,910524.8,913174.1,914570.7,917286.4,919052.9,920425.4,923093.1,924874.1,926848.9,928284.3,931368.8,933193.6,936587.9,941864.1,944936.6,945925.9,948517.6,950934.7,953400.2,957498.6,959773.9,963916.4,965625.3,967478.3,969787.7,971707.7,972968.6,974271.2,977453.9,979129.2,980214.8,981815.6,983843.3,985554.3,987493.4,990190.0,992991.7,997295.2,999111.3,1000225.6,1002049.6,1003537.3,1005275.4,1007276.3,1008814.4,1010254.2,1012614.4,1017101.8,1019585.5,1022570.4,1024556.1,1029360.5,1032198.6,1035284.9,1037723.1,1039133.6,1041748.5,1044699.9,1046476.2,1049326.0,1050423.6,1052676.7,1055483.6,1058070.4,1059952.3,1060790.1,1063653.2,1066890.1,1068489.4,1071106.8,1072899.1,1075075.5,1080763.5,1090927.1,1093261.9,1096878.3,1099256.3,1101577.6,1103853.1,1105826.4,1108222.5,1110372.8,1112466.6,1116104.4,1118560.1,1121260.6,1122982.7,1124632.1,1131196.5,1135118.1,1140749.5,1145241.0,1148725.4,1159508.0,1162726.2,1167000.6,1170524.6,1173593.9,1179618.4,1184003.4,1188628.6,1192630.9,1199062.5,1202093.4,1206519.0,1209503.1,1212195.3,1214537.6,1218283.9,1222214.1,1224540.0,1228468.3,1230758.6,1233352.9,1236857.0,1239032.6,1241163.5,1243356.3,1245925.4,1248362.1,1250943.0,1253557.2,1254375.1,1257388.8,1261230.9,1263661.2,1267535.8,1275070.0,1278350.1,1282301.2,1285801.5,1289295.1,1293224.2,1296688.4,1300955.9,1304845.4,1306839.6,1314273.8,1316711.1,1320340.0,1325098.4,1330837.8,1334288.0,1338702.1,1342160.6,1345712.1,1349744.9,1354302.4,1356352.8,1361175.9,1365896.9,1371689.6,1375323.3,1379009.5,1382652.0,1387218.8,1391438.9,1394791.1,1403160.6,1409535.3,1414836.4,1420741.1,1432467.7,1445932.7,1454856.2,1462805.6,1471543.5,1481060.1,1493040.7,1506296.8,1523734.4,1544807.6,1580494.1],"abs_move_pct":[1.2557,1.5788,1.5604,1.5373,1.4001,1.9713,2.246,2.0872,1.7749,1.7796,1.7955,1.8005,2.0839,2.0986,2.1298,1.9219,2.1541,2.1543,2.3594,2.3018,2.4223,2.5927,2.8456,2.7608,2.864,2.8457,2.813,2.5976,2.627,2.7666,3.199,3.1459,2.9794,2.8128,2.7947,2.8393,2.8226,2.7678,2.8632,2.8609,2.9498,2.973,3.2034,3.3883,3.1077,3.1924,3.3426,3.4075,3.5178,3.7787,3.6141,3.4515,3.4083,3.3418,3.4244,3.4314,3.4198,3.4171,3.4274,3.8414,3.9213,3.801,3.845,3.7487,4.094,4.1101,4.1079,3.8808,3.8465,3.8734,3.858,3.9898,4.1656,4.171,4.214,4.1913,3.9367,3.8414,3.9756,3.8468,3.7357,3.6893,3.6372,3.7452,3.8019,3.6371,3.7745,3.7544,3.7797,3.6675,3.5337,3.4953,3.4109,3.5537,3.6446,3.6554,3.7857,3.7254,3.6533,3.7361,3.6844,3.6996,3.6489,3.7909,3.7271,3.7797,3.8185,3.8409,3.9673,4.0054,4.0814,4.1902,4.2681,4.2481,4.3344,4.4803,4.6448,4.5984,4.6728,4.7234,4.7383,4.798,4.8376,4.8696,4.7608,4.8172,4.961,5.0137,5.0172,5.0618,5.0008,4.9067,4.9579,5.0036,4.9969,5.0546,5.0766,4.9885,4.9347,4.9013,4.9635,5.0593,5.0855,4.97,4.9983,5.0662,5.0657,4.9693,4.9201,4.9946,4.919,5.0017,5.0616,5.0922,5.1468,5.2399,5.1894,5.0951,5.1601,5.2366,5.2029,5.1782,5.3071,5.3169,5.3632,5.3939,5.4143,5.3545,5.3408,5.3468,5.425,5.4412,5.4217,5.5686,5.3864,5.4786,5.4517,5.312,5.3919,5.371,5.3651,5.3437,5.2108,5.1727,5.0772,5.0781,5.1589,5.142,5.1527,5.1917,5.1229,5.1926,5.0829,5.1395,5.1426,5.0443,4.8678,4.7292,4.7505,4.8076,4.7406,4.8548,4.9105,5.0059,4.8879,4.7504,4.8433,4.7274,4.8155,4.9107,4.8604,4.9777,4.7963,4.8535,4.849,4.9173,4.9863,4.914,5.0135,5.0135,4.9826,4.875,4.9532,4.9652,4.9755,4.8947,4.9735,4.8834,4.8694,4.8431,4.7935,4.8464,4.8132,4.8378,4.9491,4.9165,4.9971,5.016,5.1542,5.1195,5.118,5.1122,5.2112,5.2978,5.3972,5.5076,5.4407,5.3923,5.3697,5.2962,5.222,5.2565,5.3702,5.3508,5.4455,5.4642,5.482,5.4316,5.4418,5.5622,5.5316,5.5151,5.5946,5.6416,5.6308,5.6057,5.7543,5.7748,5.9356,5.8716,5.9339,5.8765,5.9799,5.9603,6.0057,6.0572,6.0374,6.0613,6.1527,6.1909,6.2647,6.1267,6.0834,5.9951,6.1871,6.1788,6.1941,6.2004,6.2793,6.5714,6.5719,6.6038,6.6819,6.5981,6.5294,6.4376,6.4657,6.4762,6.4163,6.3411,6.4737,6.5123,6.5315,6.5122,6.4311,6.4957,6.4896,6.6068,6.6245,6.5064,6.5818,6.5909,6.6557,6.8004,6.8953,6.8962,6.87,6.8177,6.9098,6.9911,6.8596,6.9814,7.111,7.104,7.0708,7.1539,7.2058,7.1354,7.0771,7.0868,6.9963,6.8283,6.94,6.9343,7.0195,7.0536,7.0813,7.0784,7.0057,7.0976,7.0714,7.0987,7.148,7.2809,7.2953,7.3615,7.434,7.4334,7.4759,7.2894,7.3092,7.2906,7.245,7.2051,7.2093,7.1386,7.2045,7.2151,7.4212,7.316,7.2342,7.2443,7.2907,7.2605,7.3292,7.2602,7.1875,7.0992,7.0788,7.0948,7.2254,7.2384,7.0736,6.9982,6.9644,6.9833,6.9296,6.9792,6.9039,6.9879,7.043,6.9348,7.0146,7.0845,7.0301,6.974,6.919,6.943,6.8738,6.7482],"open5_vol":49396.6,"days":14,"atr14":1.7432,"adv14":1692595,"avg_range_pct14":13.327,"prev_close":14.25,"prev_high":14.7999,"prev_low":13.2648,"high_20d":16.85,"ref_5d_high":16.85,"ref_5d_low":11.85,"ref_5d_avg_high":15.194,"ref_5d_avg_low":13.047,"ref_5d_avg_range":2.147,"sr14":{"levels":[{"lo":10.97,"hi":11.3501,"mid":11.1601,"touches":2,"last_touch_days_ago":9},{"lo":11.53,"hi":11.9301,"mid":11.778,"touches":5,"last_touch_days_ago":4},{"lo":12.29,"hi":12.615,"mid":12.4367,"touches":5,"last_touch_days_ago":6},{"lo":12.93,"hi":13.2648,"mid":13.0787,"touches":8,"last_touch_days_ago":0},{"lo":13.98,"hi":14.37,"mid":14.1967,"touches":3,"last_touch_days_ago":2},{"lo":14.4399,"hi":14.7999,"mid":14.6166,"touches":3,"last_touch_days_ago":0},{"lo":16.84,"hi":16.85,"mid":16.845,"touches":2,"last_touch_days_ago":1}],"high":16.85,"low":10.97,"atr":1.7432,"sessions":14,"tol":0.4358}}