{"symbol":"DCGO","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[9824.6,2317.6,2016.1,638.3,1689.6,1126.7,2987.5,556.9,2128.4,765.1,1974.7,1305.2,560.4,1157.4,625.7,522.3,357.7,913.7,1381.6,871.2,837.2,982.1,495.8,423.9,251.3,1043.9,1932.2,283.4,177.7,447.7,3278.6,2092.4,1003.1,2492.9,670.0,1352.9,832.2,726.0,1303.5,329.3,3204.9,3187.4,4294.4,1155.8,1316.9,986.4,1170.1,1011.6,412.2,441.7,227.1,542.6,931.9,998.3,676.3,251.4,736.6,322.4,1120.7,645.0,1880.6,1131.1,383.6,803.4,363.9,287.6,471.5,807.8,367.4,1539.0,851.1,440.3,915.6,899.0,868.5,1136.1,1048.4,598.4,838.4,1460.6,723.8,1338.6,1576.7,2019.9,918.4,1049.7,1929.4,603.2,741.9,239.6,971.1,918.2,818.4,665.4,908.9,498.6,550.1,300.0,538.1,456.1,710.9,1988.1,889.7,688.9,465.7,1183.8,1365.0,199.7,403.9,538.6,222.4,1736.3,1463.4,835.1,931.8,1249.9,1783.0,2162.6,697.9,433.1,409.3,732.8,276.3,375.2,804.6,1224.0,384.9,378.3,1154.1,649.9,925.8,2320.3,559.2,1109.1,397.1,1164.3,338.1,1511.8,1883.3,876.4,1069.3,1279.1,2088.5,1593.7,2417.5,1449.1,350.9,1149.5,531.5,954.5,922.1,568.4,302.6,1877.0,587.4,608.1,359.6,414.7,681.0,435.1,421.9,996.4,1297.9,676.9,284.5,562.6,1229.6,2122.1,461.1,2520.7,1168.2,310.6,631.8,1644.7,223.5,527.4,1516.4,891.5,245.2,2291.7,1586.4,1132.5,1114.6,120.4,848.7,1134.3,1183.4,250.4,208.1,479.1,163.3,1307.9,692.4,1733.9,1327.2,839.9,478.7,525.2,47.1,524.0,401.6,945.1,173.4,204.1,275.5,822.9,1041.9,2905.0,937.4,1842.1,1602.0,1807.4,841.6,761.6,818.3,294.3,1531.5,486.5,560.1,598.6,796.8,1003.1,1567.3,1120.1,424.4,258.3,99.1,523.9,366.9,540.4,571.2,667.1,497.9,637.3,1196.4,721.6,725.6,288.9,2239.1,252.5,813.9,648.1,619.6,1843.6,750.0,1218.2,763.9,1064.0,428.4,624.1,752.9,1449.5,1292.7,2069.4,2665.8,802.4,1304.7,991.3,797.4,654.1,553.1,597.6,345.4,648.7,233.9,1129.6,657.6,925.2,8663.9,2523.1,820.1,972.1,839.4,1129.5,583.4,1258.0,724.4,467.6,206.5,460.1,914.1,347.9,219.8,627.8,739.1,582.1,397.9,689.4,622.1,844.4,708.6,413.4,758.4,385.4,820.6,165.1,984.6,547.4,249.1,625.7,2449.6,984.4,1356.8,502.5,683.4,658.7,1014.1,784.2,439.1,1283.4,935.9,292.4,597.6,683.1,861.8,1264.7,801.9,381.9,816.6,742.4,268.5,386.9,284.9,441.6,239.1,664.4,548.4,826.6,1011.2,779.8,1523.4,1094.2,751.7,573.1,377.9,747.3,413.9,1434.8,771.7,663.4,840.5,789.9,1006.9,763.3,462.1,2281.9,1146.5,843.4,4065.5,744.6,555.3,696.5,670.9,1146.2,1288.1,1561.7,455.1,490.7,462.6,771.4,2384.9,924.8,1674.1,1116.3,1058.9,2984.0,1907.6,1711.6,1091.9,1585.0,948.3,1766.9,879.8,1681.4,1748.6,1487.7,938.0,925.8,700.8,1553.9,2066.6,3231.4,1153.4,1644.5,4083.3,2058.3,3213.5,4468.4,4596.6,14530.2],"cum_vol":[9824.6,12142.3,14158.4,14796.6,16486.3,17613.0,20600.5,21157.4,23285.7,24050.8,26025.5,27330.7,27891.1,29048.5,29674.2,30196.5,30554.2,31467.9,32849.6,33720.8,34558.0,35540.1,36035.9,36459.9,36711.1,37755.0,39687.2,39970.6,40148.3,40596.0,43874.6,45967.0,46970.1,49463.0,50133.0,51485.9,52318.1,53044.1,54347.6,54676.9,57881.8,61069.2,65363.6,66519.4,67836.3,68822.7,69992.8,71004.4,71416.6,71858.4,72085.4,72628.1,73560.0,74558.3,75234.6,75486.0,76222.6,76545.0,77665.7,78310.7,80191.3,81322.4,81706.0,82509.4,82873.2,83160.9,83632.4,84440.1,84807.6,86346.6,87197.7,87638.0,88553.6,89452.6,90321.1,91457.1,92505.5,93103.9,93942.4,95403.0,96126.8,97465.4,99042.1,101062.0,101980.4,103030.1,104959.5,105562.7,106304.6,106544.3,107515.4,108433.6,109252.1,109917.5,110826.4,111325.0,111875.1,112175.1,112713.2,113169.4,113880.2,115868.4,116758.1,117446.9,117912.6,119096.4,120461.4,120661.1,121065.0,121603.6,121826.0,123562.3,125025.6,125860.8,126792.6,128042.5,129825.5,131988.1,132686.1,133119.1,133528.4,134261.2,134537.5,134912.7,135717.3,136941.3,137326.1,137704.4,138858.6,139508.5,140434.3,142754.6,143313.8,144422.9,144820.0,145984.3,146322.4,147834.1,149717.4,150593.9,151663.1,152942.3,155030.8,156624.5,159042.0,160491.1,160841.9,161991.4,162522.9,163477.4,164399.5,164967.9,165270.6,167147.6,167735.0,168343.1,168702.8,169117.5,169798.5,170233.6,170655.4,171651.8,172949.7,173626.6,173911.1,174473.8,175703.4,177825.5,178286.6,180807.4,181975.6,182286.2,182918.0,184562.7,184786.2,185313.6,186830.0,187721.5,187966.7,190258.4,191844.9,192977.4,194091.9,194212.3,195061.0,196195.3,197378.6,197629.1,197837.1,198316.3,198479.6,199787.4,200479.8,202213.6,203540.9,204380.7,204859.4,205384.6,205431.8,205955.8,206357.4,207302.5,207475.9,207680.0,207955.5,208778.4,209820.3,212725.3,213662.6,215504.8,217106.8,218914.2,219755.9,220517.4,221335.7,221630.0,223161.5,223648.0,224208.1,224806.7,225603.5,226606.6,228173.9,229294.0,229718.4,229976.6,230075.7,230599.6,230966.6,231507.0,232078.2,232745.3,233243.1,233880.4,235076.8,235798.4,236524.0,236812.9,239051.9,239304.4,240118.3,240766.4,241386.0,243229.6,243979.6,245197.8,245961.6,247025.6,247454.1,248078.2,248831.1,250280.6,251573.4,253642.8,256308.6,257110.9,258415.6,259406.9,260204.3,260858.4,261411.5,262009.1,262354.6,263003.3,263237.1,264366.7,265024.4,265949.6,274613.4,277136.5,277956.6,278928.8,279768.1,280897.6,281481.1,282739.1,283463.4,283931.0,284137.5,284597.6,285511.8,285859.7,286079.5,286707.3,287446.4,288028.5,288426.4,289115.8,289737.9,290582.3,291290.9,291704.3,292462.6,292848.0,293668.6,293833.6,294818.2,295365.6,295614.7,296240.4,298690.1,299674.4,301031.2,301533.7,302217.1,302875.9,303890.0,304674.2,305113.3,306396.6,307332.5,307624.9,308222.5,308905.6,309767.4,311032.1,311834.1,312216.0,313032.6,313775.0,314043.5,314430.4,314715.3,315156.9,315395.9,316060.4,316608.8,317435.4,318446.6,319226.4,320749.9,321844.1,322595.8,323168.9,323546.9,324294.1,324708.0,326142.8,326914.5,327577.9,328418.4,329208.4,330215.3,330978.6,331440.7,333722.6,334869.1,335712.4,339777.9,340522.6,341077.9,341774.4,342445.3,343591.5,344879.6,346441.4,346896.5,347387.2,347849.9,348621.2,351006.1,351930.9,353605.0,354721.3,355780.2,358764.2,360671.9,362383.5,363475.4,365060.4,366008.6,367775.5,368655.3,370336.6,372085.3,373573.0,374511.0,375436.8,376137.6,377691.5,379758.1,382989.5,384142.9,385787.4,389870.7,391929.0,395142.5,399610.9,404207.5,418737.7],"abs_move_pct":[0.7738,1.0396,1.0922,1.0574,0.7239,0.7244,0.8672,0.872,0.7101,0.7261,0.8412,0.7477,0.8599,0.8093,0.9063,0.9603,0.975,0.9759,0.9933,0.9895,0.9975,0.984,1.0056,1.024,1.0574,1.0434,1.0851,1.0317,0.9998,1.0021,1.1745,1.126,1.1771,1.3189,1.3985,1.2681,1.1772,1.2918,1.3196,1.375,1.3849,1.435,1.5386,1.6094,1.4493,1.4702,1.5164,1.5116,1.5881,1.5588,1.5037,1.451,1.474,1.4352,1.3703,1.3939,1.4192,1.3971,1.3848,1.359,1.302,1.351,1.3932,1.4255,1.4572,1.4134,1.4831,1.517,1.5168,1.5608,1.5512,1.5715,1.5198,1.5188,1.4882,1.4833,1.5689,1.5772,1.6062,1.5675,1.5383,1.5869,1.5106,1.4384,1.3734,1.4391,1.3706,1.348,1.3656,1.3678,1.3554,1.442,1.4062,1.4365,1.4339,1.4409,1.485,1.4589,1.4785,1.5332,1.5075,1.5259,1.5214,1.5419,1.5284,1.5034,1.5217,1.534,1.5149,1.5538,1.5848,1.6119,1.6504,1.6739,1.6693,1.5767,1.7178,1.779,1.7873,1.837,1.8803,1.9392,1.9531,1.9472,1.9706,2.0298,2.0465,2.0202,2.0511,2.0469,2.0493,2.0977,2.1355,2.0528,2.0482,2.0083,2.0097,2.1112,2.1421,2.1786,2.1593,2.148,2.1654,2.2376,2.2032,2.2342,2.249,2.2257,2.2309,2.2543,2.1641,2.1384,2.1394,2.0586,2.0279,2.0524,2.0335,2.0013,2.0536,2.0525,2.0606,2.0781,2.1094,2.136,2.1741,2.2267,2.2327,2.2403,2.2541,2.3587,2.2764,2.3064,2.2968,2.2714,2.282,2.2442,2.184,2.2204,2.1898,2.1901,2.2219,2.2581,2.2891,2.296,2.2865,2.3657,2.2916,2.325,2.3156,2.3081,2.2934,2.2726,2.3006,2.2623,2.3015,2.3173,2.3291,2.3778,2.3768,2.3551,2.2973,2.306,2.3125,2.3197,2.2754,2.2464,2.2042,2.2741,2.3122,2.3279,2.3467,2.4072,2.4208,2.4448,2.4188,2.4285,2.4653,2.4282,2.4589,2.3927,2.3919,2.3368,2.3125,2.3988,2.378,2.3933,2.374,2.4051,2.4052,2.4028,2.3728,2.363,2.4049,2.3971,2.4315,2.3853,2.3695,2.3414,2.3363,2.3443,2.3701,2.3632,2.3602,2.3389,2.3785,2.3824,2.3347,2.3798,2.3656,2.4152,2.4108,2.4244,2.4577,2.4994,2.5149,2.5181,2.3825,2.416,2.3898,2.3936,2.3741,2.351,2.3602,2.3521,2.3355,2.3825,2.3843,2.3545,2.4205,2.4351,2.4466,2.4549,2.5003,2.4994,2.4601,2.483,2.4369,2.4278,2.4122,2.4459,2.4466,2.446,2.4134,2.4513,2.4935,2.4669,2.4708,2.5218,2.4579,2.4325,2.4532,2.4439,2.4627,2.4702,2.5233,2.5239,2.509,2.5265,2.5369,2.5335,2.4815,2.5033,2.4943,2.4962,2.4878,2.5115,2.5641,2.5492,2.5563,2.5558,2.5865,2.5942,2.578,2.5473,2.5777,2.6354,2.6354,2.6358,2.636,2.6642,2.6458,2.6616,2.6838,2.6849,2.6816,2.6739,2.7172,2.7321,2.7093,2.6755,2.7045,2.6097,2.5815,2.626,2.6001,2.6178,2.6105,2.6051,2.5764,2.5817,2.579,2.5698,2.5613,2.5908,2.6072,2.6311,2.564,2.531,2.4749,2.4612,2.4327,2.3339,2.3818,2.3873,2.4143,2.3838,2.3753,2.3682,2.3696,2.3701,2.3833,2.4031,2.4615,2.4603,2.4825,2.5084,2.4276,2.3602,2.3057,2.3606,2.3736,2.3712,2.3686,2.3385,2.3499,2.3286,2.3223,2.3232,2.3456,2.3855,2.3898,2.3977,2.4112,2.4056,2.3877,2.4358,2.4208,2.4673,2.4773,2.3723],"open5_vol":16486.3,"days":14,"atr14":0.22907142857142862,"adv14":646232,"avg_range_pct14":4.833,"prev_close":5.04,"prev_high":5.115,"prev_low":4.89,"high_20d":5.12,"ref_5d_high":5.115,"ref_5d_low":4.7,"ref_5d_avg_high":5.003,"ref_5d_avg_low":4.803,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":4.18,"hi":4.22,"mid":4.2,"touches":2,"last_touch_days_ago":12},{"lo":4.33,"hi":4.35,"mid":4.34,"touches":2,"last_touch_days_ago":11},{"lo":4.435,"hi":4.48,"mid":4.4575,"touches":2,"last_touch_days_ago":10},{"lo":4.63,"hi":4.68,"mid":4.655,"touches":2,"last_touch_days_ago":8},{"lo":4.69,"hi":4.71,"mid":4.7,"touches":3,"last_touch_days_ago":3},{"lo":4.81,"hi":4.865,"mid":4.8392,"touches":6,"last_touch_days_ago":1},{"lo":4.8782,"hi":4.9288,"mid":4.9043,"touches":4,"last_touch_days_ago":0},{"lo":5.03,"hi":5.055,"mid":5.0417,"touches":3,"last_touch_days_ago":1},{"lo":5.115,"hi":5.12,"mid":5.1175,"touches":2,"last_touch_days_ago":0}],"high":5.12,"low":4.18,"atr":0.2291,"sessions":14,"tol":0.0573}}