{"symbol":"CLSK","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[453384.6,260632.7,237786.9,222123.7,205796.6,195145.4,213242.4,156885.6,152239.3,124311.3,135898.3,167486.4,250294.2,141387.8,152008.6,141171.6,166710.3,119771.5,94001.0,130401.9,106368.9,93174.3,112458.9,114006.3,120072.4,94011.6,91717.1,91067.6,85573.4,110290.3,104085.8,101652.1,105300.9,104570.0,79303.8,100107.4,87230.6,129707.6,104783.1,118485.6,92365.4,96366.3,87596.4,127915.9,82253.4,100776.2,73546.7,61114.7,72139.4,77304.1,115177.5,96693.9,85159.3,58712.0,78267.5,87548.2,71951.6,101983.8,75734.1,75055.7,83338.6,83809.1,76947.7,70918.3,62008.9,64355.3,70913.9,76843.4,59383.6,49521.6,60622.5,51143.1,74512.4,95857.7,78617.9,55842.7,61239.7,90076.5,92420.5,75119.9,62812.6,91988.4,67507.4,71495.7,92530.4,69404.9,74613.5,63326.6,72829.5,59551.7,54899.6,53576.6,56579.9,72409.9,71950.7,60383.5,84445.5,63372.9,87795.6,61140.6,63793.6,61963.9,63853.7,42066.4,55693.6,63460.1,79189.2,57649.8,54497.6,67241.4,49125.6,51449.7,57161.7,49782.6,50652.4,57670.4,68434.7,70598.1,57040.4,41977.2,39540.1,41774.1,69949.1,40049.6,43321.1,45076.8,37885.3,40557.6,35129.1,34435.6,34241.0,26977.6,29400.6,40964.2,30807.1,34723.8,37828.3,35794.6,35846.0,35449.1,32197.2,59765.2,31568.0,29505.9,22700.7,42448.9,35904.1,30276.2,32316.6,32424.9,44230.3,36527.1,32028.4,47208.2,34208.1,36119.4,32469.6,28197.4,70755.1,22960.9,47403.4,30715.6,23429.3,30968.8,67741.5,28475.5,23886.6,31561.6,47505.9,30290.1,37337.2,52872.3,30448.4,36458.8,30896.7,36363.2,21999.5,27532.1,34960.3,29085.9,31366.6,40490.5,25872.6,30996.6,31179.5,28911.4,26152.1,40037.7,27564.5,32464.0,41817.7,36810.6,38717.1,23342.1,23121.1,27112.8,22753.3,62770.4,26425.9,33384.5,33508.6,32434.3,26510.2,26998.4,31666.1,32244.4,35328.1,36073.6,31235.9,54773.6,28433.0,26087.4,25284.0,38524.8,43508.1,38611.1,69507.4,23747.7,41251.4,37801.3,27894.3,40952.1,42868.1,38980.5,27348.1,39252.4,36376.3,50744.3,32482.9,56009.4,28249.4,35665.4,25959.1,45215.7,29803.0,42903.5,40037.0,29019.7,38472.1,45484.9,43538.6,39291.4,33014.8,52472.2,39565.0,31365.5,44708.6,40217.0,47696.6,55780.0,41263.8,46977.8,31729.9,50794.6,29464.2,23100.1,57836.7,39090.3,25414.9,27132.1,37963.4,33683.4,38613.1,27607.9,35326.7,26353.4,25771.2,21647.6,48078.8,26539.4,43428.5,56229.3,44915.6,24363.5,28285.0,30009.9,40397.4,61706.5,32269.9,42855.5,44763.8,46685.9,45095.4,36511.1,31456.9,27882.7,57906.1,45230.5,33546.5,42823.7,35182.1,48714.9,43025.6,34095.6,44167.7,31576.9,56249.1,48116.4,29717.4,37275.6,48106.1,40628.1,30092.4,27016.4,43692.0,34628.7,32223.5,46634.5,48395.8,39620.5,52456.0,48575.3,49819.6,45183.7,69185.8,42287.9,53617.2,45432.6,41447.7,34042.6,36813.1,47340.1,39356.9,41099.8,38448.9,42444.5,39746.0,48697.4,34597.5,33490.9,48349.1,52414.5,44027.8,36875.6,54048.9,30579.1,29309.5,44471.0,42026.7,27294.8,44115.3,46897.0,65006.9,45043.6,34100.9,51566.7,39995.6,49404.6,39223.9,43113.9,39682.6,35400.4,40743.2,44961.5,72605.4,65041.9,48949.7,43997.4,45527.5,44852.4,55666.2,44944.9,42626.0,37655.7,35549.8,59023.1,49657.0,58563.8,53953.7,43177.3,43579.6,59807.9,54205.4,81119.4,73574.7,61445.2,50875.4,57026.1,48242.9,45748.4,87244.5,69130.5,62072.0,83062.9,110268.6,144115.9,116562.0,172919.1,156417.7,255947.7],"cum_vol":[453384.6,714017.3,951804.2,1173927.9,1379724.5,1574869.9,1788112.3,1944997.9,2097237.2,2221548.5,2357446.8,2524933.1,2775227.4,2916615.1,3068623.8,3209795.4,3376505.6,3496277.1,3590278.1,3720680.1,3827049.0,3920223.3,4032682.2,4146688.5,4266760.9,4360772.5,4452489.6,4543557.2,4629130.6,4739420.9,4843506.7,4945158.9,5050459.7,5155029.7,5234333.5,5334440.9,5421671.5,5551379.1,5656162.2,5774647.9,5867013.2,5963379.5,6050975.9,6178891.7,6261145.1,6361921.4,6435468.1,6496582.8,6568722.1,6646026.2,6761203.7,6857897.6,6943056.9,7001768.9,7080036.4,7167584.6,7239536.3,7341520.1,7417254.1,7492309.9,7575648.4,7659457.5,7736405.2,7807323.5,7869332.4,7933687.7,8004601.6,8081445.0,8140828.6,8190350.2,8250972.7,8302115.8,8376628.1,8472485.9,8551103.7,8606946.4,8668186.1,8758262.6,8850683.1,8925803.0,8988615.6,9080604.0,9148111.4,9219607.1,9312137.5,9381542.4,9456155.9,9519482.5,9592312.0,9651863.7,9706763.3,9760339.9,9816919.8,9889329.7,9961280.4,10021663.9,10106109.4,10169482.4,10257278.0,10318418.6,10382212.3,10444176.1,10508029.9,10550096.3,10605789.9,10669249.9,10748439.1,10806088.9,10860586.5,10927827.9,10976953.5,11028403.2,11085564.9,11135347.5,11185999.9,11243670.2,11312104.9,11382703.0,11439743.4,11481720.6,11521260.6,11563034.7,11632983.9,11673033.4,11716354.6,11761431.4,11799316.6,11839874.3,11875003.4,11909439.1,11943680.1,11970657.6,12000058.2,12041022.4,12071829.5,12106553.3,12144381.6,12180176.2,12216022.2,12251471.4,12283668.6,12343433.8,12375001.8,12404507.7,12427208.4,12469657.3,12505561.4,12535837.6,12568154.1,12600579.1,12644809.4,12681336.4,12713364.8,12760573.0,12794781.1,12830900.4,12863370.1,12891567.5,12962322.6,12985283.6,13032686.9,13063402.6,13086831.9,13117800.6,13185542.1,13214017.6,13237904.3,13269465.9,13316971.7,13347261.9,13384599.1,13437471.4,13467919.7,13504378.5,13535275.2,13571638.4,13593637.9,13621170.0,13656130.3,13685216.2,13716582.9,13757073.4,13782945.9,13813942.5,13845122.0,13874033.4,13900185.5,13940223.2,13967787.7,14000251.7,14042069.4,14078880.0,14117597.1,14140939.2,14164060.4,14191173.1,14213926.4,14276696.8,14303122.6,14336507.1,14370015.8,14402450.1,14428960.3,14455958.7,14487624.8,14519869.1,14555197.2,14591270.9,14622506.8,14677280.4,14705713.4,14731800.7,14757084.7,14795609.5,14839117.6,14877728.7,14947236.1,14970983.8,15012235.2,15050036.5,15077930.8,15118882.9,15161750.9,15200731.4,15228079.6,15267332.0,15303708.3,15354452.6,15386935.4,15442944.9,15471194.3,15506859.6,15532818.8,15578034.5,15607837.5,15650741.0,15690778.0,15719797.7,15758269.9,15803754.7,15847293.3,15886584.6,15919599.4,15972071.6,16011636.6,16043002.1,16087710.8,16127927.8,16175624.4,16231404.4,16272668.2,16319646.0,16351375.9,16402170.5,16431634.7,16454734.9,16512571.6,16551661.9,16577076.8,16604208.9,16642172.2,16675855.6,16714468.8,16742076.7,16777403.4,16803756.8,16829528.0,16851175.6,16899254.4,16925793.8,16969222.3,17025451.6,17070367.1,17094730.6,17123015.6,17153025.5,17193422.9,17255129.4,17287399.2,17330254.7,17375018.5,17421704.4,17466799.8,17503310.9,17534767.8,17562650.5,17620556.6,17665787.1,17699333.6,17742157.4,17777339.5,17826054.4,17869080.0,17903175.6,17947343.4,17978920.3,18035169.4,18083285.9,18113003.2,18150278.9,18198385.0,18239013.1,18269105.5,18296121.9,18339813.9,18374442.6,18406666.1,18453300.6,18501696.4,18541316.9,18593772.9,18642348.2,18692167.8,18737351.5,18806537.3,18848825.2,18902442.4,18947875.1,18989322.8,19023365.4,19060178.5,19107518.6,19146875.6,19187975.4,19226424.3,19268868.8,19308614.8,19357312.2,19391909.7,19425400.6,19473749.7,19526164.2,19570192.0,19607067.6,19661116.5,19691695.6,19721005.1,19765476.1,19807502.8,19834797.6,19878912.9,19925809.9,19990816.8,20035860.4,20069961.3,20121528.0,20161523.6,20210928.2,20250152.1,20293265.9,20332948.6,20368349.0,20409092.2,20454053.7,20526659.1,20591701.0,20640650.7,20684648.1,20730175.6,20775028.1,20830694.3,20875639.1,20918265.1,20955920.9,20991470.6,21050493.7,21100150.7,21158714.5,21212668.2,21255845.5,21299425.1,21359233.0,21413438.4,21494557.8,21568132.5,21629577.7,21680453.1,21737479.2,21785722.1,21831470.6,21918715.1,21987845.6,22049917.6,22132980.5,22243249.1,22387364.9,22503926.9,22676846.0,22833263.7,23089211.4],"abs_move_pct":[0.7186,1.0696,1.5735,1.7909,1.7268,1.707,1.7613,1.7875,1.8262,1.6677,1.6926,1.7472,1.8354,1.8836,1.8901,1.8039,1.7339,1.7882,1.6573,1.7109,1.7273,1.8193,1.8181,1.7452,1.6824,1.7331,1.8515,1.7313,1.7465,1.7055,1.8199,1.886,1.9499,1.8402,2.1589,2.2078,2.2794,2.2224,2.0809,2.103,2.0434,2.1067,2.0744,2.0525,2.0669,2.1248,1.9454,1.9874,2.0496,2.2112,2.2191,2.3461,2.1956,2.2143,2.3034,2.222,2.2649,2.4386,2.3864,2.5102,2.3697,2.48,2.5206,2.503,2.6013,2.666,2.7895,2.8105,2.738,2.6311,2.6538,2.7647,2.8666,2.856,2.9322,3.1094,3.1789,3.2491,3.363,3.3608,3.3678,3.4158,3.4172,3.2652,3.1858,3.2703,3.3375,3.3156,3.2087,3.1755,3.3302,3.1415,3.1333,3.0589,3.0879,3.019,3.2588,3.1924,3.2094,3.2216,3.2581,3.3268,3.272,3.3985,3.4087,3.4014,3.4348,3.5556,3.5269,3.5294,3.5611,3.5204,3.6158,3.5605,3.486,3.5765,3.5576,3.6322,3.5447,3.5655,3.5749,3.441,3.4605,3.5362,3.5712,3.5081,3.5515,3.519,3.4819,3.4882,3.5942,3.5643,3.539,3.6175,3.5368,3.582,3.4076,3.465,3.4903,3.4046,3.3551,3.4218,3.3657,3.3904,3.4382,3.3258,3.3004,3.3233,3.2106,3.2107,3.1787,3.0657,3.0477,2.9322,2.9768,3.0308,3.0089,3.0169,3.1346,3.1756,3.0507,3.0635,3.1052,2.998,3.135,3.1873,3.2053,3.2431,3.2379,3.23,3.2497,3.3696,3.2859,3.2842,3.2637,3.2205,3.2264,3.1297,3.1455,3.1201,3.2026,3.1556,3.1228,3.1013,3.1242,3.1416,3.1822,3.2161,3.2904,3.23,3.2249,3.3205,3.4023,3.412,3.3927,3.3682,3.3605,3.3803,3.4347,3.3876,3.4072,3.4327,3.4486,3.4619,3.5076,3.402,3.3639,3.3732,3.45,3.4667,3.4098,3.3739,3.3436,3.3971,3.4427,3.4413,3.5114,3.4342,3.4365,3.3946,3.3619,3.3507,3.367,3.419,3.4422,3.4539,3.4438,3.487,3.5622,3.5588,3.5508,3.5857,3.5722,3.6444,3.6125,3.6968,3.7398,3.6898,3.7042,3.6846,3.6967,3.7131,3.7599,3.8267,3.8596,3.8409,3.9059,4.0045,4.0646,4.0583,4.0701,4.0658,3.9618,3.9479,4.0379,4.0936,4.031,3.9672,4.0142,4.0406,4.1156,4.0996,4.1363,4.2146,4.1675,4.1029,4.0083,4.05,3.9771,4.0087,3.9941,4.0364,3.999,4.0135,3.9201,3.8571,3.8732,3.8581,3.9135,3.988,3.9626,4.0349,4.0272,4.0039,3.9823,4.015,4.0013,4.1493,4.2243,4.124,4.0987,4.1596,4.1433,4.0861,3.9914,4.0969,4.0997,4.0712,4.0425,4.0136,3.9597,3.9737,3.9618,4.0036,4.0514,4.1269,4.1051,4.146,4.128,4.204,4.3641,4.5105,4.5185,4.4535,4.4778,4.5102,4.5082,4.4484,4.3544,4.2934,4.2775,4.24,4.3475,4.3841,4.2652,4.2508,4.2393,4.2014,4.2001,4.1482,4.1561,4.253,4.17,4.2054,4.2065,4.1713,4.1748,4.2483,4.1998,4.2736,4.2428,4.196,4.2797,4.261,4.2633,4.2821,4.2981,4.2407,4.2855,4.2676,4.3173,4.3956,4.4831,4.3941,4.4061,4.5593,4.6223,4.654,4.6557,4.6281,4.5227,4.5038,4.5784,4.6149,4.5688,4.5211,4.4909,4.4294,4.3672,4.321,4.3254,4.3497,4.3346,4.4055,4.3253,4.2619,4.1953,4.219,4.2154,4.2831,4.3766,4.3669,4.3261,4.3386,4.3925,4.3956,4.3533,4.3627,4.3633,4.2909],"open5_vol":1379724.5,"days":14,"atr14":1.0237642857142855,"adv14":25519680,"avg_range_pct14":8.825,"prev_close":11.33,"prev_high":12.47,"prev_low":11.2,"high_20d":12.47,"ref_5d_high":12.47,"ref_5d_low":9.57,"ref_5d_avg_high":11.2401,"ref_5d_avg_low":10.337,"ref_5d_avg_range":0.9031,"sr14":{"levels":[{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":4},{"lo":9.84,"hi":9.93,"mid":9.885,"touches":2,"last_touch_days_ago":7},{"lo":10.23,"hi":10.47,"mid":10.3645,"touches":6,"last_touch_days_ago":1},{"lo":10.57,"hi":10.775,"mid":10.675,"touches":5,"last_touch_days_ago":4},{"lo":10.9407,"hi":11.18,"mid":11.0601,"touches":6,"last_touch_days_ago":1},{"lo":11.2,"hi":11.4,"mid":11.32,"touches":3,"last_touch_days_ago":0},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":11},{"lo":12.23,"hi":12.47,"mid":12.35,"touches":2,"last_touch_days_ago":0}],"high":12.47,"low":9.57,"atr":1.0238,"sessions":14,"tol":0.2559}}