{"symbol":"CLF","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[228838.9,59614.8,40706.5,40393.9,44427.1,72218.5,44030.7,35630.9,36495.3,38391.7,43301.5,28307.0,27211.1,29653.3,25956.4,42588.4,26573.1,24090.9,28679.8,32112.1,28841.2,42500.9,36092.8,42547.6,26143.9,31207.5,36228.7,40395.3,28694.2,26758.9,47730.0,36681.9,37731.3,37963.3,36318.6,33050.1,35699.6,34884.8,37798.9,38355.1,49777.5,30588.0,32604.5,29497.9,31254.2,43213.8,58253.1,36489.5,30148.5,34438.3,24062.3,40260.2,24528.2,33256.9,29794.0,31737.6,22595.5,32548.4,36529.6,42623.7,26459.5,51255.7,48166.4,27086.6,26344.1,29632.3,30644.5,37989.1,24630.6,22614.5,15867.1,28231.8,36617.4,22747.6,24219.9,22976.3,29195.8,22498.6,30621.9,21711.3,23349.2,14678.5,15874.8,26598.2,18722.9,27073.9,24168.4,20018.5,20529.6,19919.7,41926.0,29582.9,25896.6,18273.1,29329.3,22089.3,21401.4,21724.1,32477.1,15713.4,18678.4,26045.5,25916.1,19062.6,20889.3,25103.7,18677.9,30579.6,26781.6,31787.6,27780.6,26745.9,21215.8,25162.1,21961.7,17500.1,30652.4,17901.6,15662.7,17642.4,19778.1,16392.9,18158.4,22139.9,17432.3,15379.6,13961.9,19635.6,22311.6,12052.8,15607.4,23264.3,28595.3,22301.6,15894.1,17718.6,23635.5,22711.2,12359.1,18737.2,25943.4,25209.5,13770.6,21959.1,18124.8,15024.7,28637.4,36949.6,22656.3,18817.2,26392.9,15304.4,16652.3,16932.5,20596.3,19411.4,18587.5,36444.1,17631.9,19181.6,28341.1,13805.0,15773.4,14505.8,22555.4,32520.2,19468.9,15349.6,20460.9,25378.4,13900.3,16105.1,13609.9,26015.9,18336.6,11974.1,20362.9,11311.4,15080.0,12107.7,19802.6,15565.4,18178.0,15841.8,10279.9,12476.4,13571.0,13083.0,22241.8,15521.8,9599.6,14701.1,22663.5,12062.0,10337.1,9918.5,11851.4,18621.1,12352.4,16386.5,16739.4,13271.7,10460.6,14935.1,15175.6,16874.4,13858.3,23070.6,27882.0,18124.0,15629.1,22347.4,14301.9,16891.6,18040.0,12837.8,15643.9,14659.9,14815.4,18809.1,24498.0,20581.0,25433.1,14861.2,19894.6,8944.4,21110.8,18580.3,20356.2,24103.5,25743.4,18685.4,15291.6,19453.4,13338.8,14749.4,13614.9,8834.8,19704.0,13240.6,20015.4,24079.2,12033.1,16605.9,15885.6,12590.6,14238.0,14310.6,18588.4,14341.6,15579.8,12856.8,10524.8,12393.9,12741.1,14680.1,11981.3,15496.7,11602.5,9193.1,9872.1,16392.2,14575.9,14188.4,19327.6,12249.1,17120.9,8851.7,16628.6,22196.1,29369.7,24246.1,19447.7,16940.6,14890.1,19370.9,18286.2,25910.8,15233.2,11535.1,15842.0,21617.0,24848.1,35706.4,33039.1,15370.8,21514.4,24505.1,23716.7,15054.4,14530.3,28029.2,25010.7,11107.1,20888.1,16926.4,16569.2,19692.4,30520.2,30838.2,31285.6,21787.4,26155.0,31238.9,41655.9,38109.9,34330.8,37949.6,30300.6,22440.0,31105.1,24867.5,28138.9,19574.4,36597.1,19458.6,25748.3,31853.8,33001.9,30449.7,27199.7,32274.5,27723.5,14419.4,20845.5,14216.9,27303.1,30279.7,24955.9,19520.3,21442.8,18689.4,19140.2,19179.4,26402.4,35355.8,33999.9,18314.7,18837.4,13865.2,23291.0,21073.6,13911.5,28583.9,16629.9,16106.0,22837.8,23564.9,18997.4,29812.0,20324.7,24780.8,23945.8,20684.1,23895.1,26576.1,17928.3,37103.4,21980.1,36584.0,25531.4,22629.4,41884.0,31549.3,29965.5,37124.7,41190.1,67484.6,29652.4,62657.5,43942.2,47906.2,36997.7,45355.7,66937.8,54982.2,48272.6,69378.6,48656.1,45537.1,72326.9,63560.2,80043.3,89172.7,82156.1,128415.6,116727.7,131377.0,200724.6,353223.2],"cum_vol":[228838.9,288453.6,329160.1,369554.1,413981.2,486199.7,530230.4,565861.3,602356.6,640748.3,684049.8,712356.8,739567.9,769221.1,795177.6,837765.9,864339.0,888429.9,917109.7,949221.8,978063.0,1020563.9,1056656.6,1099204.2,1125348.1,1156555.6,1192784.4,1233179.6,1261873.9,1288632.7,1336362.7,1373044.6,1410775.9,1448739.1,1485057.7,1518107.8,1553807.4,1588692.2,1626491.1,1664846.3,1714623.8,1745211.8,1777816.3,1807314.2,1838568.4,1881782.2,1940035.3,1976524.8,2006673.3,2041111.6,2065173.9,2105434.1,2129962.3,2163219.2,2193013.2,2224750.9,2247346.4,2279894.8,2316424.4,2359048.1,2385507.6,2436763.4,2484929.7,2512016.3,2538360.4,2567992.7,2598637.2,2636626.3,2661256.9,2683871.4,2699738.6,2727970.4,2764587.8,2787335.4,2811555.3,2834531.6,2863727.4,2886226.0,2916847.9,2938559.1,2961908.4,2976586.9,2992461.6,3019059.9,3037782.7,3064856.6,3089024.9,3109043.4,3129573.0,3149492.7,3191418.7,3221001.6,3246898.1,3265171.2,3294500.5,3316589.8,3337991.2,3359715.3,3392192.4,3407905.8,3426584.1,3452629.6,3478545.8,3497608.4,3518497.6,3543601.4,3562279.2,3592858.9,3619640.4,3651428.0,3679208.6,3705954.4,3727170.2,3752332.4,3774294.1,3791794.2,3822446.6,3840348.2,3856010.9,3873653.4,3893431.5,3909824.4,3927982.7,3950122.6,3967554.9,3982934.5,3996896.4,4016531.9,4038843.5,4050896.3,4066503.6,4089767.9,4118363.2,4140664.8,4156558.9,4174277.5,4197913.0,4220624.2,4232983.3,4251720.5,4277663.9,4302873.4,4316644.1,4338603.1,4356727.9,4371752.6,4400390.1,4437339.7,4459996.0,4478813.2,4505206.1,4520510.4,4537162.7,4554095.2,4574691.5,4594102.9,4612690.4,4649134.5,4666766.4,4685948.0,4714289.1,4728094.1,4743867.6,4758373.4,4780928.8,4813449.0,4832917.9,4848267.4,4868728.3,4894106.6,4908006.9,4924112.0,4937721.9,4963737.8,4982074.4,4994048.4,5014411.4,5025722.7,5040802.7,5052910.4,5072713.0,5088278.4,5106456.4,5122298.2,5132578.1,5145054.5,5158625.5,5171708.5,5193950.3,5209472.1,5219071.6,5233772.8,5256436.3,5268498.3,5278835.4,5288753.9,5300605.3,5319226.4,5331578.8,5347965.3,5364704.6,5377976.4,5388437.0,5403372.1,5418547.7,5435422.1,5449280.4,5472351.1,5500233.1,5518357.1,5533986.2,5556333.6,5570635.6,5587527.2,5605567.2,5618405.0,5634048.9,5648708.9,5663524.2,5682333.4,5706831.4,5727412.4,5752845.5,5767706.7,5787601.3,5796545.6,5817656.4,5836236.7,5856592.9,5880696.4,5906439.9,5925125.3,5940416.9,5959870.2,5973209.0,5987958.4,6001573.3,6010408.1,6030112.1,6043352.7,6063368.1,6087447.3,6099480.4,6116086.3,6131971.9,6144562.5,6158800.5,6173111.1,6191699.5,6206041.1,6221620.9,6234477.6,6245002.4,6257396.3,6270137.4,6284817.6,6296798.9,6312295.6,6323898.1,6333091.1,6342963.3,6359355.5,6373931.4,6388119.8,6407447.4,6419696.4,6436817.3,6445669.0,6462297.6,6484493.8,6513863.5,6538109.6,6557557.3,6574497.9,6589388.1,6608759.0,6627045.2,6652956.0,6668189.2,6679724.3,6695566.3,6717183.3,6742031.4,6777737.7,6810776.9,6826147.6,6847662.0,6872167.1,6895883.8,6910938.1,6925468.4,6953497.6,6978508.4,6989615.4,7010503.5,7027429.9,7043999.1,7063691.4,7094211.6,7125049.9,7156335.4,7178122.9,7204277.9,7235516.8,7277172.6,7315282.6,7349613.4,7387563.0,7417863.6,7440303.6,7471408.7,7496276.2,7524415.1,7543989.6,7580586.7,7600045.4,7625793.6,7657647.4,7690649.3,7721099.0,7748298.7,7780573.2,7808296.7,7822716.1,7843561.6,7857778.5,7885081.6,7915361.4,7940317.3,7959837.6,7981280.4,7999969.8,8019110.0,8038289.4,8064691.8,8100047.6,8134047.4,8152362.1,8171199.6,8185064.8,8208355.8,8229429.4,8243340.9,8271924.8,8288554.6,8304660.6,8327498.4,8351063.4,8370060.8,8399872.8,8420197.5,8444978.3,8468924.1,8489608.1,8513503.2,8540079.4,8558007.6,8595111.1,8617091.2,8653675.2,8679206.6,8701836.1,8743720.1,8775269.4,8805234.9,8842359.6,8883549.6,8951034.3,8980686.7,9043344.2,9087286.4,9135192.6,9172190.4,9217546.1,9284483.9,9339466.1,9387738.7,9457117.3,9505773.4,9551310.5,9623637.4,9687197.6,9767240.9,9856413.6,9938569.8,10066985.4,10183713.1,10315090.1,10515814.8,10869038.0],"abs_move_pct":[0.4517,0.5587,0.5114,0.4458,0.6371,0.5628,0.6206,0.6606,0.6018,0.6476,0.6814,0.6559,0.6561,0.5904,0.6097,0.5869,0.7122,0.7518,0.7354,0.8381,0.8476,0.9696,1.0183,1.1005,1.0587,1.0235,1.0433,1.0937,1.1093,1.161,1.1358,1.1306,1.1087,1.1146,1.149,1.1409,1.1926,1.1683,1.1505,1.0972,1.0366,1.1274,1.1159,1.0999,1.1126,1.148,1.1396,1.1792,1.1875,1.221,1.1639,1.152,1.1614,1.1965,1.2281,1.1858,1.1492,1.1543,1.2146,1.2588,1.2858,1.415,1.4283,1.4051,1.3829,1.4387,1.3691,1.4034,1.3478,1.3575,1.3138,1.3394,1.394,1.4093,1.3782,1.3641,1.3131,1.3113,1.3417,1.3936,1.3769,1.3566,1.346,1.3017,1.3411,1.3674,1.4364,1.443,1.4147,1.3892,1.4108,1.4705,1.5073,1.4936,1.5198,1.4486,1.4445,1.4491,1.4858,1.4472,1.5285,1.5162,1.4875,1.542,1.5348,1.4612,1.4291,1.4166,1.4643,1.473,1.4471,1.4905,1.5426,1.5025,1.565,1.6083,1.5733,1.5397,1.5211,1.5342,1.5111,1.5241,1.4874,1.4827,1.485,1.5296,1.5443,1.5419,1.6208,1.5926,1.5869,1.4903,1.5449,1.5498,1.6022,1.5871,1.6087,1.5294,1.5328,1.5366,1.5075,1.5788,1.5947,1.6178,1.6638,1.6688,1.7104,1.7008,1.6976,1.7691,1.7567,1.7412,1.7067,1.7259,1.7173,1.7105,1.7193,1.6982,1.6358,1.6134,1.596,1.6008,1.66,1.6652,1.6565,1.6506,1.6359,1.6333,1.647,1.6097,1.5693,1.4995,1.4596,1.509,1.4396,1.4604,1.4984,1.4573,1.4319,1.3875,1.3836,1.362,1.382,1.4175,1.4287,1.3939,1.3805,1.3718,1.3597,1.3625,1.4014,1.402,1.4093,1.4162,1.4282,1.4465,1.4558,1.4357,1.3749,1.3955,1.3505,1.3593,1.3482,1.3208,1.3405,1.4138,1.4149,1.4483,1.4967,1.5192,1.5751,1.5181,1.5374,1.5178,1.4971,1.4839,1.4742,1.5291,1.5551,1.5867,1.6307,1.6178,1.604,1.6249,1.6343,1.6272,1.6015,1.6462,1.6207,1.634,1.6419,1.6635,1.6707,1.6799,1.6513,1.6481,1.6703,1.642,1.6764,1.718,1.7381,1.7175,1.676,1.7141,1.7585,1.7216,1.7562,1.7536,1.745,1.7178,1.7098,1.7183,1.7099,1.6947,1.6723,1.7192,1.7431,1.7504,1.7519,1.7717,1.7985,1.7936,1.829,1.8697,1.8682,1.8846,1.9065,1.8991,1.9064,1.887,1.8723,1.8721,1.8927,1.9498,1.9659,1.9628,1.987,2.0253,2.0093,1.9981,1.9492,1.9952,1.9976,2.0192,2.0357,2.0098,2.0156,1.987,2.0266,2.03,1.986,1.9971,2.0422,2.0696,2.0479,2.039,2.0331,2.086,2.0715,2.092,2.0735,2.0419,2.0682,2.0899,2.1392,2.1941,2.1679,2.157,2.1911,2.1867,2.2648,2.3054,2.313,2.3756,2.3557,2.3017,2.3914,2.3389,2.3601,2.3246,2.2943,2.2586,2.2605,2.2701,2.3013,2.2922,2.3242,2.3746,2.4046,2.4006,2.4353,2.4034,2.3854,2.3563,2.3672,2.3611,2.3558,2.3493,2.3227,2.3226,2.3422,2.3716,2.3668,2.3164,2.3077,2.3313,2.2974,2.2983,2.2806,2.3171,2.341,2.3986,2.3916,2.4067,2.3837,2.4117,2.3879,2.4102,2.4146,2.4148,2.4307,2.4205,2.4187,2.4156,2.4327,2.5051,2.5145,2.5324,2.4978,2.5028,2.5332,2.5437,2.5364,2.5909,2.6115,2.6033,2.5926,2.5775,2.5518,2.5561,2.5388,2.6555,2.6874,2.6935,2.7275,2.7386,2.7108,2.6751,2.7077,2.7355],"open5_vol":413981.2,"days":14,"atr14":0.5055785714285717,"adv14":12308497,"avg_range_pct14":5.064,"prev_close":10.04,"prev_high":10.97,"prev_low":10.03,"high_20d":10.97,"ref_5d_high":10.97,"ref_5d_low":9.53,"ref_5d_avg_high":10.642,"ref_5d_avg_low":10.0104,"ref_5d_avg_range":0.6316,"sr14":{"levels":[{"lo":9.67,"hi":9.71,"mid":9.69,"touches":4,"last_touch_days_ago":3},{"lo":9.87,"hi":9.96,"mid":9.92,"touches":3,"last_touch_days_ago":7},{"lo":10.03,"hi":10.15,"mid":10.098,"touches":5,"last_touch_days_ago":0},{"lo":10.17,"hi":10.25,"mid":10.2125,"touches":4,"last_touch_days_ago":4},{"lo":10.32,"hi":10.39,"mid":10.3473,"touches":3,"last_touch_days_ago":2},{"lo":10.45,"hi":10.53,"mid":10.4925,"touches":4,"last_touch_days_ago":1},{"lo":10.72,"hi":10.78,"mid":10.75,"touches":3,"last_touch_days_ago":1}],"high":10.97,"low":9.53,"atr":0.5056,"sessions":14,"tol":0.1264}}