{"symbol":"CIFR","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[237396.4,146910.9,134066.7,107314.8,92460.0,146846.2,63986.7,62153.8,49982.9,68714.3,75348.8,64767.4,57292.1,40327.7,38223.0,49243.0,63138.4,40374.2,29605.1,48229.9,36091.3,39352.6,50211.1,53985.4,43496.0,53724.4,61765.3,43946.4,54673.6,42631.9,48968.7,64921.0,64508.6,35292.1,34713.5,48138.5,39966.1,46604.5,54232.6,35780.6,44707.6,49946.1,46033.5,61176.1,46819.9,48491.3,36452.9,39605.2,66513.4,43667.7,45545.7,75157.1,54333.6,63193.5,68522.8,56074.1,64705.8,53127.9,53410.0,47368.1,73156.2,72317.1,72529.4,62932.1,68211.9,59938.7,64714.6,53103.2,60919.7,60205.4,45449.9,64809.0,45762.1,54593.7,53287.2,56066.1,66110.9,44306.8,47508.9,54770.2,54004.9,45474.2,41271.6,33121.8,46476.3,33831.8,52438.1,61924.0,53692.1,63856.6,38988.1,62382.7,43942.9,37877.4,43871.4,43067.4,46859.0,44417.9,53865.2,45291.6,49579.6,44282.8,56397.3,49843.1,40055.8,35959.3,43587.6,35768.0,44386.3,40613.7,50758.3,57144.1,33026.0,47151.6,38022.3,36750.4,43745.6,26622.9,29881.0,34816.2,31803.9,40689.4,37651.4,40713.4,24763.0,26088.6,26621.9,35361.9,32312.7,39246.9,29620.4,33423.1,24066.9,34719.8,30624.4,45882.4,31180.7,15258.4,19527.6,22540.4,26021.5,22243.8,31453.4,24856.6,22462.4,22127.9,24509.6,29124.0,42683.9,21314.9,23520.9,22596.6,28115.7,33937.9,15210.4,25286.5,26301.3,39328.9,37060.4,28614.0,19941.8,27325.6,28772.5,121636.3,44253.9,36901.2,42376.9,32613.4,36746.0,24784.9,34125.6,50104.5,37163.8,29181.0,25550.8,26655.7,23666.7,47074.6,29444.3,18944.4,27043.7,27962.4,32089.7,27595.0,25230.6,33670.9,31394.8,34010.4,33396.1,30799.1,25525.9,34015.0,23417.9,25954.1,19007.2,31112.4,32006.9,24663.4,25904.3,19941.1,22133.1,26450.8,28344.4,26969.8,24828.1,28083.6,30501.8,23519.2,23970.1,30812.3,46090.6,30438.6,28859.2,35282.8,28534.4,23828.2,23553.3,26013.2,24027.9,20321.9,27478.7,27404.8,25525.9,30199.9,21074.9,35370.3,19211.3,18434.9,15933.1,26723.5,21958.8,21862.0,25210.1,23052.7,28567.4,19592.6,42831.1,29004.7,22495.7,18847.1,29532.6,25006.4,24160.3,26890.1,23473.9,23854.8,23142.1,17696.0,18859.3,23255.5,28456.3,14079.4,17699.7,18507.9,20586.5,20048.4,22415.8,19334.9,19632.5,19746.4,27404.7,27400.4,24823.1,22180.4,10069.4,18767.1,22709.9,21588.1,19426.8,17507.0,22710.9,16683.1,24706.6,15863.4,17120.1,14123.5,18932.5,19082.1,14928.4,22928.9,23745.4,18218.3,15997.7,19528.6,20572.2,16226.3,31720.4,21716.3,27261.3,25391.7,28557.4,22110.6,27553.7,20811.9,24148.1,18174.7,22740.6,23441.8,26943.6,25147.6,26762.8,29264.1,30511.0,33840.9,24903.6,27445.8,28775.8,28181.6,34100.7,32756.9,21843.4,33662.4,30943.9,20059.4,29977.4,35301.3,39097.7,30585.4,27934.4,20190.1,25387.4,29231.2,43737.1,20728.3,28646.8,30942.7,35632.8,24870.5,25315.1,31470.5,39200.1,29363.4,34515.6,34280.3,25470.9,25603.5,54473.2,28479.7,45632.6,23632.4,31304.8,48356.9,38387.6,30404.6,22501.4,20532.3,25044.4,18807.4,20158.4,18521.0,18800.6,22127.6,17679.4,25968.2,25535.6,28661.9,23790.4,25319.9,27100.7,24556.8,30395.4,26654.6,36124.1,23672.8,21035.3,25911.1,17731.0,17102.7,28509.3,25815.9,31920.0,30083.3,28354.3,37389.4,31763.9,30924.8,25091.5,28778.4,30758.1,19953.9,61234.9,37584.6,38573.2,33841.4,62559.9,53440.0,61413.0,63527.5,62714.6,138534.4],"cum_vol":[237396.4,384307.3,518374.0,625688.8,718148.8,864995.0,928981.7,991135.5,1041118.4,1109832.7,1185181.5,1249948.9,1307241.0,1347568.7,1385791.7,1435034.7,1498173.1,1538547.4,1568152.4,1616382.3,1652473.6,1691826.1,1742037.2,1796022.6,1839518.6,1893243.0,1955008.3,1998954.6,2053628.3,2096260.2,2145228.9,2210149.9,2274658.6,2309950.6,2344664.1,2392802.6,2432768.7,2479373.2,2533605.8,2569386.4,2614094.0,2664040.1,2710073.6,2771249.7,2818069.6,2866560.9,2903013.9,2942619.1,3009132.4,3052800.1,3098345.9,3173503.0,3227836.6,3291030.1,3359552.9,3415627.0,3480332.8,3533460.6,3586870.6,3634238.7,3707394.9,3779712.1,3852241.4,3915173.5,3983385.4,4043324.1,4108038.8,4161142.0,4222061.7,4282267.1,4327717.0,4392526.0,4438288.1,4492881.8,4546169.0,4602235.1,4668346.1,4712652.9,4760161.8,4814932.0,4868936.9,4914411.1,4955682.8,4988804.6,5035280.9,5069112.6,5121550.8,5183474.8,5237166.9,5301023.5,5340011.6,5402394.3,5446337.2,5484214.6,5528086.1,5571153.5,5618012.5,5662430.4,5716295.6,5761587.1,5811166.8,5855449.6,5911846.9,5961689.9,6001745.7,6037705.0,6081292.6,6117060.6,6161446.9,6202060.6,6252818.9,6309962.9,6342988.9,6390140.5,6428162.8,6464913.1,6508658.7,6535281.6,6565162.6,6599978.9,6631782.8,6672472.2,6710123.6,6750836.9,6775599.9,6801688.6,6828310.5,6863672.4,6895985.1,6935232.0,6964852.4,6998275.5,7022342.4,7057062.2,7087686.6,7133569.1,7164749.8,7180008.2,7199535.9,7222076.3,7248097.8,7270341.6,7301795.0,7326651.6,7349114.1,7371242.0,7395751.6,7424875.6,7467559.4,7488874.4,7512395.2,7534991.8,7563107.5,7597045.4,7612255.8,7637542.3,7663843.6,7703172.4,7740232.9,7768846.9,7788788.6,7816114.3,7844886.8,7966523.1,8010777.0,8047678.2,8090055.1,8122668.6,8159414.6,8184199.4,8218325.1,8268429.6,8305593.4,8334774.4,8360325.1,8386980.9,8410647.6,8457722.2,8487166.5,8506110.9,8533154.6,8561117.0,8593206.7,8620801.7,8646032.3,8679703.2,8711098.0,8745108.4,8778504.5,8809303.6,8834829.5,8868844.5,8892262.4,8918216.4,8937223.6,8968336.0,9000342.9,9025006.3,9050910.6,9070851.7,9092984.8,9119435.6,9147780.0,9174749.8,9199577.9,9227661.5,9258163.3,9281682.5,9305652.6,9336464.9,9382555.6,9412994.1,9441853.4,9477136.1,9505670.6,9529498.8,9553052.1,9579065.3,9603093.2,9623415.1,9650893.8,9678298.6,9703824.5,9734024.4,9755099.3,9790469.6,9809680.9,9828115.8,9844048.9,9870772.4,9892731.1,9914593.1,9939803.3,9962856.0,9991423.4,10011016.0,10053847.1,10082851.9,10105347.6,10124194.6,10153727.2,10178733.6,10202893.9,10229784.0,10253257.9,10277112.7,10300254.8,10317950.8,10336810.1,10360065.6,10388521.9,10402601.3,10420301.0,10438808.9,10459395.4,10479443.7,10501859.5,10521194.4,10540826.9,10560573.3,10587978.0,10615378.4,10640201.6,10662381.9,10672451.4,10691218.5,10713928.4,10735516.4,10754943.2,10772450.2,10795161.1,10811844.2,10836550.9,10852414.2,10869534.3,10883657.8,10902590.3,10921672.4,10936600.8,10959529.7,10983275.1,11001493.4,11017491.1,11037019.8,11057592.0,11073818.3,11105538.6,11127254.9,11154516.2,11179907.9,11208465.3,11230575.9,11258129.6,11278941.4,11303089.6,11321264.3,11344004.9,11367446.6,11394390.3,11419537.9,11446300.7,11475564.8,11506075.8,11539916.7,11564820.4,11592266.1,11621041.9,11649223.5,11683324.2,11716081.1,11737924.5,11771586.9,11802530.8,11822590.1,11852567.5,11887868.8,11926966.5,11957551.9,11985486.3,12005676.4,12031063.9,12060295.1,12104032.2,12124760.5,12153407.3,12184350.0,12219982.8,12244853.3,12270168.4,12301638.9,12340838.9,12370202.4,12404718.0,12438998.3,12464469.1,12490072.6,12544545.9,12573025.6,12618658.2,12642290.6,12673595.4,12721952.4,12760340.0,12790744.6,12813245.9,12833778.2,12858822.6,12877630.0,12897788.4,12916309.4,12935110.1,12957237.7,12974917.1,13000885.4,13026420.9,13055082.9,13078873.3,13104193.2,13131293.9,13155850.7,13186246.1,13212900.8,13249024.9,13272697.6,13293732.9,13319644.1,13337375.1,13354477.8,13382987.1,13408803.0,13440723.0,13470806.3,13499160.6,13536549.9,13568313.8,13599238.6,13624330.1,13653108.5,13683866.6,13703820.5,13765055.4,13802639.9,13841213.1,13875054.5,13937614.4,13991054.4,14052467.4,14115994.9,14178709.5,14317243.9],"abs_move_pct":[0.698,2.0284,2.5498,2.7084,2.8299,3.1548,3.0539,2.9121,3.0478,2.8728,2.5397,2.4276,2.2102,2.2056,2.1976,2.0002,2.2521,2.3973,2.3934,2.2111,2.3634,2.5192,2.6415,2.6163,2.4115,2.5516,2.5852,2.4622,2.5808,2.7861,2.6374,2.8362,2.7115,2.6562,2.6769,2.7707,2.9131,2.9638,2.9923,3.1205,3.1151,3.127,3.0314,2.9802,2.8457,2.7992,2.7707,2.8315,2.9722,3.0549,3.187,3.3066,3.3366,3.5193,3.5806,3.3839,3.4292,3.5293,3.5562,3.6988,3.8435,3.8817,3.9642,3.899,3.9553,3.9135,4.0942,4.0007,3.9399,3.8487,3.891,4.1384,4.0843,4.0601,4.1395,4.1647,4.3068,4.4093,4.3804,4.5181,4.6171,4.5628,4.4662,4.4741,4.2842,4.503,4.503,4.5758,4.3217,4.2575,4.5525,4.6074,4.7392,4.7646,4.6793,4.4694,4.4252,4.4273,4.451,4.345,4.4178,4.3778,4.4781,4.4643,4.6415,4.5266,4.6522,4.7164,4.7726,4.7483,4.7011,4.6768,4.8177,4.828,4.818,4.8078,4.736,4.8078,4.7167,4.8377,4.7884,4.7462,4.7918,4.8395,4.8541,4.8708,4.8888,4.7694,4.8121,4.8128,4.7571,4.8248,4.708,4.6669,4.584,4.7399,4.6285,4.6713,4.5997,4.6138,4.4443,4.568,4.632,4.5541,4.606,4.4908,4.5226,4.4432,4.2929,4.3478,4.4167,4.4174,4.2859,4.2804,4.2703,4.4352,4.3372,4.3357,4.253,4.2593,4.2924,4.3622,4.4148,4.541,4.4951,4.5073,4.6003,4.7213,4.7754,4.8559,4.9399,4.9368,4.8897,4.9883,5.0016,5.042,5.0819,5.0538,5.0472,5.1017,5.1248,5.1818,5.1298,5.1609,5.1934,5.1409,5.1005,5.1874,5.1999,5.0721,5.1791,5.0375,5.1469,5.1766,5.0715,5.0722,5.0956,5.0727,5.1128,5.1596,5.1435,5.1469,5.2818,5.2763,5.2764,5.1729,5.0994,5.1023,5.1681,5.2709,5.1702,5.1096,5.0965,5.0909,5.1147,5.0295,5.0713,5.0974,5.0876,5.0864,4.9934,5.0514,5.1318,5.1682,5.227,5.2753,5.2314,5.2672,5.241,5.1993,5.1272,5.0532,5.0088,5.1232,5.1484,5.1582,5.0038,5.0549,4.9651,4.9626,4.8709,4.9522,4.9085,4.8567,4.8518,4.8508,4.8854,4.8951,4.974,4.9825,4.8768,4.7989,4.8348,4.7759,4.8655,4.8197,4.9262,4.9368,4.9612,4.9966,4.9683,4.9472,4.9449,4.9524,4.9777,4.9132,4.9394,4.9211,4.9142,4.8963,4.8515,4.903,4.8405,4.815,4.7135,4.7739,4.7261,4.6596,4.7042,4.8466,4.9281,4.9454,4.977,4.8861,4.7911,4.827,4.9342,5.0431,5.0316,4.9103,4.9475,5.0819,5.0155,4.9622,4.9195,5.0127,4.8499,4.8248,4.7534,4.6344,4.563,4.6217,4.4053,4.4829,4.6621,4.7083,4.6713,4.6248,4.6318,4.7442,4.8191,4.9464,4.8522,4.7673,4.6358,4.6777,4.5767,4.6323,4.5736,4.5654,4.5629,4.5494,4.6075,4.6061,4.6062,4.5759,4.4962,4.5813,4.5778,4.5091,4.4823,4.4396,4.3728,4.4056,4.3936,4.3768,4.4202,4.4325,4.2349,4.2401,4.3382,4.3206,4.36,4.2697,4.3223,4.4531,4.3861,4.4393,4.3339,4.3488,4.3332,4.3424,4.4106,4.4403,4.535,4.4997,4.4728,4.5882,4.6092,4.5694,4.47,4.5399,4.5677,4.5686,4.5475,4.4666,4.404,4.4395,4.3889,4.2871,4.3017,4.3319,4.2628,4.3197,4.1112,4.1419,4.1115,4.1791,4.1922,4.1355,4.115,4.0096,4.0085,3.9077,3.9799,3.9802,4.0574,4.0349,4.0755,4.097],"open5_vol":718148.8,"days":14,"atr14":0.6913142857142859,"adv14":16077660,"avg_range_pct14":11.726,"prev_close":5.97,"prev_high":6.45,"prev_low":5.8701,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":5.12,"ref_5d_avg_high":6.1617,"ref_5d_avg_low":5.59,"ref_5d_avg_range":0.5717,"sr14":{"levels":[{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":8},{"lo":4.595,"hi":4.75,"mid":4.65,"touches":3,"last_touch_days_ago":6},{"lo":4.875,"hi":5.045,"mid":4.96,"touches":2,"last_touch_days_ago":6},{"lo":5.12,"hi":5.15,"mid":5.135,"touches":2,"last_touch_days_ago":4},{"lo":5.31,"hi":5.4387,"mid":5.3743,"touches":2,"last_touch_days_ago":9},{"lo":5.5,"hi":5.65,"mid":5.5875,"touches":6,"last_touch_days_ago":2},{"lo":5.71,"hi":5.8701,"mid":5.7934,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":6.05,"mid":5.9962,"touches":3,"last_touch_days_ago":2},{"lo":6.29,"hi":6.45,"mid":6.38,"touches":4,"last_touch_days_ago":0}],"high":6.45,"low":4.1,"atr":0.6913,"sessions":14,"tol":0.1728}}