{"symbol":"BZAI","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[14633.7,3508.9,3454.6,1402.2,3703.4,1152.9,830.3,1564.2,2895.5,1368.9,2040.4,639.6,1935.0,755.5,412.9,2546.8,1212.4,2309.1,903.1,1272.4,1487.1,270.4,2292.9,2096.1,2796.4,782.8,1067.1,1615.5,923.4,2215.0,1132.1,1078.4,1543.5,688.5,2426.5,556.5,3331.6,640.9,1316.2,1144.6,753.8,850.0,548.0,1006.6,460.4,1286.2,1529.9,839.5,3259.6,183.4,1139.5,2720.9,292.8,1595.7,736.6,1656.9,2703.2,2141.6,627.1,762.9,1390.4,1427.4,638.9,1526.1,686.9,482.8,727.4,950.8,2958.3,651.2,493.7,185.8,697.0,331.1,591.4,1253.9,955.9,588.5,441.4,947.3,1559.1,260.6,2732.4,1097.7,616.1,845.4,546.6,476.6,1034.6,1099.0,1284.6,429.8,181.2,491.4,424.6,319.6,238.2,459.1,1268.7,714.2,189.1,314.5,490.7,515.6,535.6,1276.6,914.6,190.7,520.3,763.4,240.9,229.2,2594.5,190.2,674.5,1810.7,719.8,2076.1,668.0,168.0,977.0,249.0,397.4,2397.2,634.5,782.6,391.6,120.4,545.1,743.7,458.3,147.6,229.7,629.1,416.3,174.1,1096.6,135.5,321.4,409.6,907.5,599.4,443.9,1214.6,584.2,470.1,478.8,532.6,498.4,387.5,485.9,185.9,1139.4,345.5,933.3,761.2,550.1,1192.0,234.6,510.4,736.9,565.4,263.3,397.1,311.4,296.0,1022.8,1101.9,517.2,307.9,407.1,526.4,217.1,135.3,620.2,547.0,747.9,186.4,21.7,668.0,1286.6,708.1,184.9,58.9,558.8,400.4,665.5,835.6,261.4,1892.9,358.3,467.9,311.4,1101.0,252.9,204.4,135.1,180.1,325.3,93.9,1947.6,249.8,31.5,256.6,358.6,140.1,248.9,274.1,266.4,238.1,48.2,140.1,1187.6,512.4,116.1,430.6,195.4,830.6,821.1,520.2,455.6,338.2,393.4,314.0,162.1,271.3,233.9,410.9,468.1,977.1,212.5,806.6,249.7,537.9,303.7,702.4,599.4,783.0,1399.4,551.8,248.8,438.9,160.6,316.5,491.5,356.9,219.0,647.0,315.7,419.7,381.4,1237.4,949.5,341.6,963.5,533.8,559.1,429.3,507.9,757.2,255.1,259.4,993.6,252.9,482.5,411.4,120.8,412.1,555.4,259.4,257.2,292.1,1178.2,407.6,423.1,276.0,220.1,388.6,265.5,152.0,403.0,257.6,379.8,592.6,979.1,191.4,250.0,147.9,130.6,142.9,172.4,683.1,155.9,258.7,309.5,334.6,1271.1,408.3,369.6,94.3,344.7,275.8,114.6,676.8,150.0,99.8,311.4,255.7,360.2,283.7,322.8,778.1,139.8,1248.4,292.4,353.9,711.5,250.0,257.6,495.4,754.9,792.9,714.2,273.7,361.5,553.1,373.9,772.8,615.4,576.9,252.2,1715.1,479.1,980.2,568.9,604.0,179.1,620.3,344.4,477.4,2584.9,263.8,1101.3,165.6,678.0,668.1,177.9,327.9,288.6,229.9,403.4,318.3,834.0,254.6,414.5,221.0,322.0,439.7,263.4,246.1,210.6,392.0,263.1,608.7,587.2,994.6,282.4,1211.0,1402.8,1630.7,120.3,1288.5,538.5,802.8,446.5,877.1,545.5,431.6,560.8,1424.9,1274.5,841.4,849.6,901.4,1287.8,1040.6,772.2,846.6,2216.9,3098.2],"cum_vol":[14633.7,18142.6,21597.3,22999.5,26702.9,27855.9,28686.1,30250.4,33145.9,34514.7,36555.1,37194.6,39129.6,39885.1,40298.0,42844.8,44057.2,46366.3,47269.4,48541.9,50028.9,50299.3,52592.1,54688.3,57484.6,58267.4,59334.5,60950.0,61873.4,64088.4,65220.5,66298.9,67842.4,68530.9,70957.4,71513.9,74845.5,75486.4,76802.6,77947.2,78701.0,79551.0,80099.0,81105.6,81566.0,82852.2,84382.1,85221.6,88481.2,88664.6,89804.1,92525.1,92817.9,94413.6,95150.1,96807.0,99510.2,101651.8,102278.9,103041.8,104432.1,105859.6,106498.5,108024.6,108711.5,109194.3,109921.7,110872.5,113830.8,114482.0,114975.7,115161.5,115858.5,116189.6,116781.0,118034.9,118990.7,119579.2,120020.6,120967.9,122527.0,122787.6,125520.0,126617.7,127233.9,128079.3,128625.9,129102.5,130137.1,131236.1,132520.6,132950.4,133131.6,133623.1,134047.7,134367.3,134605.5,135064.6,136333.4,137047.6,137236.7,137551.2,138041.9,138557.6,139093.1,140369.8,141284.4,141475.1,141995.4,142758.7,142999.6,143228.9,145823.4,146013.6,146688.1,148498.8,149218.6,151294.6,151962.6,152130.6,153107.6,153356.6,153754.1,156151.3,156785.8,157568.4,157960.0,158080.4,158625.5,159369.2,159827.5,159975.1,160204.8,160833.9,161250.1,161424.2,162520.9,162656.4,162977.7,163387.3,164294.8,164894.2,165338.1,166552.6,167136.9,167606.9,168085.7,168618.4,169116.8,169504.3,169990.2,170176.1,171315.6,171661.1,172594.4,173355.6,173905.7,175097.7,175332.4,175842.7,176579.6,177144.9,177408.2,177805.3,178116.7,178412.7,179435.5,180537.4,181054.6,181362.5,181769.6,182296.0,182513.1,182648.4,183268.6,183815.6,184563.5,184749.9,184771.6,185439.6,186726.2,187434.4,187619.2,187678.1,188236.9,188637.4,189302.9,190138.5,190399.9,192292.9,192651.1,193119.0,193430.4,194531.4,194784.3,194988.7,195123.8,195303.9,195629.1,195723.1,197670.7,197920.5,197952.0,198208.6,198567.3,198707.4,198956.3,199230.4,199496.7,199734.8,199783.0,199923.1,201110.7,201623.1,201739.2,202169.8,202365.2,203195.8,204016.9,204537.1,204992.7,205330.9,205724.3,206038.3,206200.4,206471.6,206705.5,207116.4,207584.4,208561.5,208774.0,209580.6,209830.3,210368.2,210671.9,211374.3,211973.6,212756.6,214156.1,214707.9,214956.6,215395.6,215556.2,215872.7,216364.2,216721.1,216940.1,217587.1,217902.8,218322.5,218703.9,219941.2,220890.7,221232.4,222195.9,222729.6,223288.8,223718.1,224225.9,224983.1,225238.2,225497.6,226491.3,226744.1,227226.6,227638.0,227758.8,228170.9,228726.3,228985.7,229242.9,229535.0,230713.2,231120.8,231543.9,231819.9,232040.1,232428.7,232694.2,232846.2,233249.2,233506.9,233886.6,234479.2,235458.4,235649.7,235899.7,236047.6,236178.2,236321.1,236493.5,237176.6,237332.4,237591.1,237900.6,238235.2,239506.3,239914.6,240284.1,240378.4,240723.1,240998.9,241113.5,241790.3,241940.3,242040.1,242351.4,242607.1,242967.4,243251.1,243573.9,244352.0,244491.8,245740.1,246032.6,246386.5,247098.0,247348.0,247605.6,248101.1,248855.9,249648.8,250363.0,250636.7,250998.2,251551.4,251925.2,252698.0,253313.4,253890.3,254142.5,255857.6,256336.6,257316.9,257885.8,258489.8,258668.9,259289.2,259633.6,260110.9,262695.9,262959.6,264060.9,264226.6,264904.6,265572.6,265750.5,266078.4,266367.1,266597.0,267000.4,267318.7,268152.7,268407.3,268821.8,269042.8,269364.8,269804.5,270067.9,270314.0,270524.6,270916.6,271179.6,271788.4,272375.6,273370.1,273652.6,274863.6,276266.4,277897.1,278017.4,279305.9,279844.4,280647.1,281093.6,281970.7,282516.2,282947.8,283508.6,284933.4,286207.9,287049.3,287898.9,288800.2,290088.0,291128.6,291900.8,292747.4,294964.3,298062.5],"abs_move_pct":[0.526,0.9959,2.2792,1.8659,1.8931,2.2731,2.5753,2.8104,2.8606,2.6091,2.7656,2.7526,2.7079,2.6228,2.7047,2.3526,2.4824,2.5696,2.5922,2.8681,2.8104,2.7614,2.7614,3.4265,3.468,3.663,3.5747,3.6637,4.151,4.3587,4.3893,3.9279,3.2472,3.5945,4.0135,4.1326,4.1523,4.1873,4.0082,3.5476,3.7344,3.5839,3.4431,3.5904,3.8049,3.6123,3.9977,4.0154,4.04,4.1163,4.0906,3.9908,3.8763,4.168,4.0504,4.316,4.1962,3.9819,4.0553,4.1106,4.0524,4.062,4.2658,4.297,4.0602,4.0742,4.1864,4.2498,4.06,4.1452,3.9576,3.9889,4.0938,4.1004,4.2381,3.8944,4.1016,4.0627,3.8833,4.0308,3.9187,3.683,3.0245,3.4553,3.467,3.3582,3.4956,3.2968,3.3645,3.3752,3.2657,3.2424,3.3857,3.2173,3.2705,3.5563,3.5841,3.5287,3.6168,3.6555,3.8051,3.4201,3.7875,3.4484,3.5794,4.0064,3.7609,3.5532,3.6609,3.6329,3.4068,3.6017,3.6239,3.6889,3.8932,3.8191,3.9117,3.9933,3.4802,3.336,3.4494,3.1616,3.0439,3.3324,3.5816,3.7192,3.834,3.6993,3.7072,4.2532,4.1896,4.1421,4.1478,4.1038,4.0236,3.8544,4.3039,4.2314,4.3361,4.1901,4.41,4.3683,4.5789,4.5892,4.5774,4.4144,4.4713,4.5028,4.5406,4.6097,4.6134,4.5533,4.4094,4.5466,4.2479,4.3153,4.3422,4.5412,4.3107,4.2149,4.2196,3.8929,3.9987,4.1051,4.1331,4.277,4.3413,4.4254,4.2138,4.1066,4.2484,4.0686,4.1914,4.0526,4.1009,4.1539,3.992,3.9221,3.8738,4.1312,4.0589,4.106,4.0241,4.0321,4.2228,4.071,3.9184,4.0924,3.7977,4.1339,4.0806,4.0688,4.1455,4.0814,4.0153,4.0538,4.2518,4.2182,4.1082,4.1241,4.3181,4.2843,4.0793,4.196,4.1031,4.3545,4.4047,4.4046,4.3628,4.3349,4.2254,4.1984,4.3889,4.5739,4.5893,4.6423,4.3915,4.2545,4.2558,4.4923,4.5473,4.7321,4.6654,4.6431,4.5754,4.3829,4.3253,4.4667,4.5029,4.2879,4.4543,4.7571,4.659,4.7019,4.7632,4.9388,5.0538,5.0072,5.1906,5.2539,5.0289,5.1902,5.0807,4.9589,5.0159,5.1278,5.04,5.1019,5.2736,5.1384,5.2946,5.3805,4.9219,4.8873,4.9425,4.9714,4.9325,4.9524,4.9424,4.9725,5.1248,5.2686,5.2267,5.2565,5.272,5.3191,5.1864,5.1926,5.1772,5.2029,5.1759,5.2104,5.3364,5.2859,5.5333,5.4952,5.382,5.5629,5.6366,5.5862,5.5106,5.6343,5.5307,5.4152,5.4671,5.4955,5.6176,5.6813,5.6842,5.5045,5.6485,5.6062,5.3976,5.4249,5.5507,5.4231,5.6557,5.4981,5.3483,5.3931,5.3391,5.0426,4.9045,4.9108,5.2738,5.46,5.3344,5.1606,5.3385,5.5538,5.4733,5.5558,5.5264,5.4502,5.8744,5.848,5.6718,5.5897,5.8436,5.6844,5.8276,5.7935,5.8971,5.8878,5.7969,5.7315,5.8285,5.6403,5.5859,5.2579,5.2918,5.5818,5.6793,5.7136,5.4769,5.683,6.0274,5.9756,6.0469,6.0607,6.1162,6.184,6.6168,6.6073,6.6834,6.7816,6.8013,6.5224,6.5421,6.5947,6.2662,5.9547,6.424,6.083,6.3433,6.144,5.9828,6.0485,5.9064,6.1317,6.2224,6.5346,6.5353,6.5018,6.3429,6.4337,6.4311,6.5084,6.5504,6.7428,6.688,6.6554,6.6931,6.9104,6.7976,6.7864,7.0773,6.9998,7.1446,7.1131,7.1323,6.6287,6.4984,6.902,6.9212,6.9686,6.8723,7.1182,7.1659,7.2827],"open5_vol":26702.9,"days":14,"atr14":0.8624214285714285,"adv14":316102,"avg_range_pct14":14.685,"prev_close":4.67,"prev_high":5.31,"prev_low":4.4,"high_20d":19.25,"ref_5d_high":6.0494,"ref_5d_low":4.4,"ref_5d_avg_high":5.8489,"ref_5d_avg_low":5.278,"ref_5d_avg_range":0.5709,"sr14":{"levels":[{"lo":5.09,"hi":5.1,"mid":5.0933,"touches":3,"last_touch_days_ago":1},{"lo":5.6,"hi":5.81,"mid":5.655,"touches":6,"last_touch_days_ago":2},{"lo":5.855,"hi":6.0695,"mid":5.9863,"touches":7,"last_touch_days_ago":1},{"lo":6.26,"hi":6.4,"mid":6.3533,"touches":3,"last_touch_days_ago":6},{"lo":6.5,"hi":6.5,"mid":6.5,"touches":2,"last_touch_days_ago":9},{"lo":7.2,"hi":7.33,"mid":7.265,"touches":2,"last_touch_days_ago":11}],"high":8.7,"low":4.4,"atr":0.8624,"sessions":14,"tol":0.2156}}