{"symbol":"BBAI","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[738900.6,730585.6,916240.4,678483.6,479101.1,482749.0,587807.9,412233.0,329464.6,472913.9,330352.4,274402.1,380147.9,287448.9,310339.9,261597.4,271455.5,278346.3,295020.3,388138.4,332944.4,318029.8,278160.2,257661.9,294997.7,344323.9,221132.8,242407.2,316833.0,206569.4,375654.1,250164.9,384411.4,302661.1,283839.1,231193.1,301736.2,235816.1,181347.7,228227.5,257508.7,208924.3,317534.1,240175.9,300631.8,243965.2,194378.4,209152.4,286376.9,339627.9,257102.6,252718.5,227678.1,255297.7,212038.4,283086.6,371565.1,316525.6,270486.9,320464.4,334678.0,299087.8,268731.5,170813.9,292850.0,208762.2,220960.9,195084.1,247104.9,226503.5,199709.4,202276.1,189956.1,219357.1,186724.8,280128.5,240159.2,248521.8,172443.1,203947.4,255221.9,253489.8,217820.6,276350.3,170148.9,165490.1,200250.1,192054.7,227608.8,193179.8,197101.3,289802.0,237679.2,174000.6,217520.9,160957.9,193808.1,157578.4,142968.2,159394.2,189199.0,197586.3,198982.8,206736.4,199173.3,164599.4,214359.4,194703.9,150488.9,169212.4,150268.8,182159.8,160075.0,189060.7,137763.3,211484.3,188191.2,176801.7,167521.3,173731.1,168112.7,137776.8,155683.6,145751.9,156599.1,177752.6,164423.1,127850.0,102380.0,135600.1,168444.3,148429.4,158996.8,146550.6,157948.9,141333.1,148301.1,135510.4,212463.2,159742.1,172330.8,252869.9,208116.2,171888.6,202332.6,196176.1,198069.5,191541.6,170565.4,168341.7,151213.1,124299.6,165957.4,251054.1,169224.6,256435.9,147800.7,128852.6,184247.1,126757.5,108572.8,103442.9,137368.4,127743.1,184055.9,136782.3,130496.3,136398.9,90272.3,130543.7,115375.4,183704.4,165433.0,188501.4,132117.4,141849.0,149555.9,148898.6,153269.5,242091.3,177765.1,128795.8,146226.4,150199.0,95628.4,77971.3,118052.9,183505.9,134421.1,129155.4,144712.4,158804.7,116105.9,150153.4,108784.6,108253.9,127041.9,115606.9,130065.4,90220.0,145194.8,120827.9,140227.1,111415.1,131426.6,190213.5,136672.8,107107.4,105379.6,96272.8,98805.4,113924.9,136285.6,246141.1,288569.6,216613.1,178497.2,126597.6,106027.4,101949.9,102739.3,183022.8,125188.0,111467.6,187154.7,167090.5,188519.6,217202.9,143919.5,150445.6,204981.6,161757.9,199193.6,141521.6,141315.9,130377.1,138673.9,152657.1,135991.9,118206.9,126623.3,121317.3,111864.9,127980.3,98178.6,112916.1,128185.6,140438.1,151908.1,80855.6,128953.4,112863.1,128172.3,118279.2,101306.1,114431.1,149685.0,76867.4,88688.6,65488.5,95038.2,80674.6,106664.3,81530.9,116141.6,84716.9,150262.0,132971.1,140112.4,121286.2,148198.2,140157.8,130200.1,140606.4,106896.1,105957.4,89556.9,102632.4,88521.8,72115.1,92259.4,90659.3,147078.8,186855.4,107327.7,124431.9,116915.4,138683.2,176925.9,143370.9,125894.2,162820.6,131057.6,97483.4,105253.1,168965.3,111029.6,132866.1,69749.8,101225.1,120521.5,102040.0,133798.8,131165.4,79095.4,119015.9,129550.0,114049.7,161182.9,120619.4,134094.7,96134.0,97086.3,80478.9,115846.5,119230.6,96734.6,125988.0,138388.5,130256.2,101444.2,130873.2,104779.6,116716.6,108649.3,78393.8,88701.3,107779.0,124166.7,169545.7,105098.0,96138.3,145693.0,189660.0,94132.2,99697.4,89740.9,103793.9,86859.4,106576.9,75392.3,85604.5,96685.6,89121.4,87329.6,102110.9,101579.1,132921.1,90768.6,92843.6,103510.1,69449.1,176851.4,165095.5,97589.1,73786.7,118343.4,89467.5,74876.3,103818.1,105028.4,116034.6,96805.8,119812.3,106570.1,120846.7,104762.4,170109.3,143954.6,143238.9,109816.2,152046.9,159741.4,128111.9,96778.4,130547.5,103119.4,139599.4,191080.4,180326.9,224171.7,149771.3,182481.0,202954.6,223183.9,172502.0,181342.4,211570.6,232085.0,299758.0],"cum_vol":[738900.6,1469486.1,2385726.6,3064210.1,3543311.2,4026060.2,4613868.1,5026101.1,5355565.8,5828479.6,6158832.0,6433234.1,6813382.1,7100830.9,7411170.8,7672768.1,7944223.6,8222569.9,8517590.2,8905728.6,9238673.1,9556702.9,9834863.1,10092524.9,10387522.6,10731846.5,10952979.3,11195386.5,11512219.5,11718788.9,12094443.1,12344607.9,12729019.3,13031680.4,13315519.5,13546712.6,13848448.8,14084264.9,14265612.6,14493840.1,14751348.8,14960273.1,15277807.2,15517983.1,15818614.9,16062580.1,16256958.4,16466110.9,16752487.8,17092115.6,17349218.2,17601936.7,17829614.8,18084912.5,18296950.9,18580037.6,18951602.6,19268128.3,19538615.2,19859079.6,20193757.6,20492845.4,20761576.9,20932390.9,21225240.9,21434003.1,21654963.9,21850048.0,22097152.9,22323656.4,22523365.8,22725641.9,22915598.0,23134955.1,23321679.9,23601808.4,23841967.6,24090489.4,24262932.5,24466879.9,24722101.7,24975591.5,25193412.1,25469762.4,25639911.3,25805401.4,26005651.4,26197706.1,26425314.9,26618494.7,26815596.0,27105398.0,27343077.2,27517077.9,27734598.7,27895556.6,28089364.8,28246943.1,28389911.4,28549305.6,28738504.6,28936090.9,29135073.6,29341810.1,29540983.4,29705582.8,29919942.2,30114646.1,30265135.0,30434347.4,30584616.1,30766775.9,30926850.9,31115911.6,31253674.9,31465159.2,31653350.4,31830152.1,31997673.4,32171404.6,32339517.3,32477294.1,32632977.7,32778729.6,32935328.7,33113081.4,33277504.4,33405354.4,33507734.4,33643334.6,33811778.9,33960208.2,34119205.0,34265755.6,34423704.6,34565037.6,34713338.7,34848849.1,35061312.4,35221054.4,35393385.2,35646255.1,35854371.4,36026259.9,36228592.6,36424768.7,36622838.2,36814379.9,36984945.3,37153287.0,37304500.1,37428799.7,37594757.1,37845811.2,38015035.9,38271471.7,38419272.4,38548125.1,38732372.2,38859129.7,38967702.5,39071145.4,39208513.8,39336256.9,39520312.9,39657095.1,39787591.4,39923990.3,40014262.6,40144806.3,40260181.7,40443886.1,40609319.1,40797820.4,40929937.9,41071786.9,41221342.7,41370241.3,41523510.8,41765602.1,41943367.1,42072162.9,42218389.4,42368588.4,42464216.8,42542188.1,42660241.0,42843746.9,42978168.1,43107323.4,43252035.9,43410840.6,43526946.5,43677099.9,43785884.4,43894138.4,44021180.2,44136787.1,44266852.6,44357072.6,44502267.4,44623095.2,44763322.3,44874737.4,45006164.0,45196377.5,45333050.3,45440157.7,45545537.4,45641810.1,45740615.6,45854540.5,45990826.1,46236967.3,46525536.9,46742150.0,46920647.2,47047244.9,47153272.2,47255222.1,47357961.4,47540984.1,47666172.1,47777639.7,47964794.4,48131884.9,48320404.5,48537607.4,48681526.9,48831972.5,49036954.1,49198712.0,49397905.6,49539427.2,49680743.1,49811120.2,49949794.1,50102451.2,50238443.1,50356650.1,50483273.4,50604590.6,50716455.6,50844435.9,50942614.4,51055530.6,51183716.2,51324154.4,51476062.5,51556918.1,51685871.5,51798734.6,51926906.9,52045186.1,52146492.2,52260923.3,52410608.3,52487475.6,52576164.3,52641652.8,52736691.0,52817365.6,52924029.9,53005560.7,53121702.3,53206419.1,53356681.1,53489652.3,53629764.7,53751050.9,53899249.1,54039406.9,54169607.1,54310213.5,54417109.6,54523067.1,54612623.9,54715256.4,54803778.1,54875893.3,54968152.7,55058812.0,55205890.8,55392746.1,55500073.9,55624505.7,55741421.1,55880104.4,56057030.3,56200401.1,56326295.4,56489115.9,56620173.6,56717657.0,56822910.1,56991875.4,57102905.0,57235771.1,57305520.9,57406746.0,57527267.5,57629307.5,57763106.3,57894271.7,57973367.1,58092382.9,58221932.9,58335982.6,58497165.6,58617784.9,58751879.6,58848013.6,58945099.9,59025578.8,59141425.3,59260655.9,59357390.4,59483378.4,59621766.9,59752023.1,59853467.4,59984340.6,60089120.1,60205836.8,60314486.1,60392879.9,60481581.1,60589360.1,60713526.9,60883072.6,60988170.6,61084308.9,61230001.9,61419661.9,61513794.1,61613491.4,61703232.4,61807026.3,61893885.6,62000462.5,62075854.8,62161459.3,62258144.9,62347266.2,62434595.8,62536706.6,62638285.8,62771206.9,62861975.6,62954819.1,63058329.2,63127778.3,63304629.6,63469725.1,63567314.2,63641100.9,63759444.4,63848911.9,63923788.1,64027606.3,64132634.6,64248669.3,64345475.1,64465287.4,64571857.5,64692704.2,64797466.6,64967575.9,65111530.5,65254769.4,65364585.6,65516632.4,65676373.9,65804485.8,65901264.1,66031811.6,66134931.1,66274530.5,66465610.9,66645937.7,66870109.4,67019880.7,67202361.7,67405316.4,67628500.2,67801002.2,67982344.6,68193915.1,68426000.1,68725758.1],"abs_move_pct":[0.9959,1.8696,1.8719,2.7373,2.8982,2.4672,3.0353,2.847,2.8841,3.0937,2.7553,2.8017,3.2157,3.3397,2.9689,3.0911,3.4256,3.3389,3.8176,4.0697,3.9728,3.9861,3.9049,3.8239,3.9999,3.9441,4.0124,3.9273,3.7355,3.7392,3.7976,3.8437,3.8215,3.6605,3.5986,3.6689,3.733,3.7959,3.8368,4.031,4.0262,3.879,4.0373,3.9526,4.1375,4.171,4.1362,4.1651,4.3867,4.8286,4.723,4.9039,4.9283,5.1833,5.4421,5.5848,5.7313,5.8976,5.9735,5.868,5.7416,5.455,5.4139,5.4926,5.6777,5.762,5.5077,5.6032,5.8555,6.0488,6.2253,6.1691,6.2017,6.1369,6.5316,6.5843,6.7087,6.7191,6.6675,6.643,6.6071,7.0168,6.9646,6.7574,6.7515,6.9129,6.6991,6.5227,6.5942,6.5002,6.5246,6.7367,6.714,6.7094,6.6987,6.7025,6.6564,6.8222,7.0549,7.0743,7.1128,7.1984,7.2349,7.3634,7.1286,7.1538,6.9207,7.073,7.3401,7.3592,7.3569,7.4244,7.2725,7.5151,7.7088,8.0167,8.1257,7.9339,8.2731,8.1912,8.2314,8.0248,7.8869,7.9531,7.994,7.8922,7.8562,7.7187,7.7236,7.826,8.1126,8.1265,8.1961,8.0425,8.0138,7.9333,7.9432,8.0102,8.0254,8.2483,8.388,8.7276,8.635,8.7008,8.4045,8.4559,8.2202,7.8969,8.0517,7.9383,7.9407,7.7774,7.6169,7.5431,7.7143,7.5731,7.5399,7.8112,7.9096,7.9239,7.899,7.8457,8.028,7.9204,8.2075,8.1519,7.919,7.875,7.955,7.967,7.9867,8.2749,8.1176,8.2648,8.1943,8.3453,8.2527,8.2371,8.3357,7.9464,7.8706,7.9873,8.1013,8.2214,8.164,8.1143,8.1671,8.3115,8.2373,8.3143,8.2836,8.3137,8.2804,8.1683,8.1076,8.3235,8.2461,8.2989,8.4539,8.5801,8.5884,8.4241,8.5036,8.5582,8.8445,8.8815,8.8733,8.868,8.7952,8.8788,8.6341,8.6598,8.4058,7.9594,8.1961,7.8971,7.9994,8.206,8.1276,8.0905,8.2429,7.965,8.0789,8.0981,8.1302,8.2678,8.352,8.3917,8.6092,8.5116,8.4837,8.3069,8.4395,8.4733,8.4903,8.5407,8.4781,8.604,8.6563,8.6744,8.6436,8.6172,8.7257,8.6804,8.6791,8.8279,8.805,8.9487,9.0061,9.1866,9.2092,9.0438,9.0472,8.9164,8.8519,8.8574,9.1065,8.902,9.031,8.9899,9.0613,9.0125,9.0403,8.9412,8.9784,8.9077,8.8354,9.0376,8.9714,9.0344,9.2011,9.1051,9.0594,9.0157,8.948,9.0642,8.8565,9.0373,9.1629,9.0831,9.0228,8.9587,9.0131,8.9669,9.0161,8.998,8.8223,8.8733,8.7597,8.7994,8.8351,8.7457,8.9052,8.7774,8.9123,8.975,8.9782,8.7047,8.7645,8.8942,8.9224,8.9266,8.982,8.9999,8.876,9.0687,9.0693,8.9867,9.0784,9.0318,8.8207,8.6313,8.8692,8.7768,8.8748,9.0467,8.8818,8.9668,9.0963,9.1917,9.2284,9.1724,9.0921,9.005,9.0353,9.2728,9.3032,9.2897,9.3866,9.3603,9.2391,9.1991,9.2519,9.0556,9.0538,9.0112,9.2126,9.3085,9.2337,9.3345,9.2093,9.1594,9.3631,9.3653,9.327,9.3239,9.3372,9.2469,9.2654,9.2662,9.2624,9.3197,9.293,9.3555,9.3215,9.2363,9.096,9.0299,9.126,8.9776,9.0339,8.8247,8.7854,8.6975,8.8979,8.7155,8.7813,8.6748,8.5764,8.4609,8.5757,8.5329,8.7136,8.4897,8.3239,8.3982,8.4146,8.2147,8.2846,8.0734,8.1614,8.2828,8.4923,8.7268,8.7549,8.7111,8.7686,8.6209,8.7379,8.6312],"open5_vol":3543311.2,"days":14,"atr14":0.8724142857142859,"adv14":74680763,"avg_range_pct14":16.323,"prev_close":8.59,"prev_high":9.305,"prev_low":6.52,"high_20d":9.305,"ref_5d_high":9.305,"ref_5d_low":3.78,"ref_5d_avg_high":6.8268,"ref_5d_avg_low":5.358,"ref_5d_avg_range":1.4688,"sr14":{"levels":[{"lo":3.5,"hi":3.55,"mid":3.5233,"touches":3,"last_touch_days_ago":7},{"lo":3.78,"hi":3.97,"mid":3.8683,"touches":6,"last_touch_days_ago":4},{"lo":4.1,"hi":4.3,"mid":4.16,"touches":4,"last_touch_days_ago":5},{"lo":4.34,"hi":4.53,"mid":4.4467,"touches":6,"last_touch_days_ago":3},{"lo":6.52,"hi":6.67,"mid":6.595,"touches":2,"last_touch_days_ago":0}],"high":9.305,"low":3.5,"atr":0.8724,"sessions":14,"tol":0.2181}}