{"symbol":"ASPI","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[51316.6,12154.9,11625.9,17669.9,24066.8,11209.0,12866.1,12754.2,13614.0,7583.3,10812.6,14348.9,9964.1,5793.4,7268.6,7691.9,8390.8,11558.9,13767.0,16091.8,13766.1,18947.3,6480.2,9068.4,11064.2,12961.4,11486.3,8696.9,6632.0,6204.8,8151.6,5074.4,7682.5,7156.6,7631.1,12482.9,10261.6,8686.6,4597.9,5993.9,7463.1,8387.6,8445.4,5344.9,7480.7,9254.9,7097.1,10190.2,8400.1,8786.0,10013.4,7872.4,13288.9,7625.2,12271.9,4830.2,10015.0,7856.0,15450.8,5237.5,6224.3,6783.9,5836.4,5405.5,8182.1,5652.1,7792.5,3428.9,10780.6,5751.7,12154.2,4437.5,5780.9,6027.1,3566.0,6089.4,3303.2,4059.1,5976.1,4801.6,2126.1,12123.9,7771.1,2807.9,5752.6,5383.9,2981.4,3069.9,5137.3,5935.6,6151.9,4790.8,13549.1,6044.1,3510.2,6799.1,8109.5,7263.9,3499.8,3861.1,7281.1,7341.8,7003.6,5041.4,4162.2,4441.9,2479.2,4801.2,6814.6,5930.4,3215.7,4062.8,4081.1,3356.2,4550.8,4032.4,5154.7,3362.6,7581.6,7869.1,7259.1,5646.0,3371.2,5258.3,3703.2,4125.4,3891.6,3327.2,7601.5,5183.9,7595.0,8242.6,4996.9,5592.4,4791.5,3692.9,7820.6,4987.9,6961.6,3234.9,4196.0,6309.3,2696.7,3850.3,3856.7,8415.2,4420.4,2793.1,5382.8,2629.3,1765.0,5757.1,4893.1,3476.6,3572.0,1899.4,2216.9,5955.1,3201.8,1833.3,5514.3,3578.6,2099.9,2786.1,3080.8,3579.4,2343.1,1522.9,1924.9,3001.2,1634.9,1659.7,2127.6,1498.2,2472.9,2222.1,6893.9,6251.8,3026.7,5360.1,3278.1,2068.7,3071.9,3133.9,4108.5,1870.6,2798.4,2705.3,1406.8,2505.7,1786.7,1925.5,1329.5,1517.2,2549.6,5056.9,2461.6,4885.6,2447.9,2180.4,2269.0,2853.3,1930.2,2327.6,1869.2,1644.8,2681.8,973.4,3483.9,3551.1,4192.6,3943.2,5732.6,4980.5,2051.5,4288.3,4644.5,2821.1,1601.6,3816.4,1591.7,2138.6,8330.6,3488.7,3863.2,1577.0,2003.4,7864.6,3254.4,3344.3,3042.2,3169.4,3403.7,3127.3,15956.6,13783.9,7269.8,3050.4,6820.8,2752.8,4940.9,5171.1,4409.0,3525.1,5016.6,4955.2,4900.8,1904.9,4885.5,2922.8,3997.4,4705.9,8070.2,6246.2,6474.2,7424.3,2137.6,7011.4,4280.1,2980.7,3815.2,3095.7,4824.5,2778.8,3199.9,6421.1,2361.9,3173.0,3077.3,2893.0,3999.6,4500.4,2877.9,2764.8,2668.2,2604.6,7532.6,6218.2,5289.4,9630.9,5697.9,5530.1,7482.1,5344.3,2482.5,4348.3,4305.6,5430.2,9646.1,8318.2,4972.0,6026.3,7307.7,4953.1,7554.4,2078.0,3444.8,5102.6,4663.0,2720.4,3227.8,4328.9,4304.4,4140.8,3195.7,1725.4,3358.4,7922.5,1968.7,6132.4,6421.6,6328.1,3102.4,4354.1,5678.6,9604.3,3303.0,4751.7,4942.9,8613.9,2362.6,4564.1,6036.1,3635.4,5995.1,7900.9,8243.7,4309.2,5588.4,4832.5,4747.6,2672.1,7736.6,4571.5,6554.2,3877.0,13180.2,4543.9,7484.4,5994.1,5387.3,4298.1,3633.1,7496.0,6717.8,4723.8,5959.1,4784.1,6750.6,12226.8,3741.8,3748.3,4481.1,3173.5,7804.9,5477.8,11342.2,4258.0,7498.4,5209.8,4430.6,9432.6,6525.3,4291.5,4564.8,3955.3,7061.5,4997.9,7807.5,8926.1,9364.7,6346.2,9779.4,21326.9,10300.8,9262.6,9191.6,8513.6,10677.6,15853.1,12029.4,12285.9,14160.9,11740.0,14731.1,16722.1,16189.1,16313.5,23428.7,36100.5],"cum_vol":[51316.6,63471.6,75097.5,92767.4,116834.2,128043.2,140909.4,153663.6,167277.6,174860.9,185673.4,200022.4,209986.4,215779.8,223048.4,230740.3,239131.1,250689.9,264456.9,280548.7,294314.9,313262.1,319742.4,328810.7,339874.9,352836.3,364322.6,373019.4,379651.4,385856.2,394007.8,399082.1,406764.6,413921.2,421552.3,434035.2,444296.9,452983.5,457581.4,463575.2,471038.3,479425.9,487871.3,493216.1,500696.9,509951.8,517048.9,527239.1,535639.2,544425.2,554438.6,562310.9,575599.8,583225.0,595496.9,600327.1,610342.1,618198.1,633648.9,638886.4,645110.6,651894.6,657730.9,663136.4,671318.5,676970.6,684763.1,688192.1,698972.6,704724.4,716878.6,721316.1,727097.0,733124.1,736690.1,742779.5,746082.7,750141.8,756117.9,760919.5,763045.6,775169.4,782940.6,785748.5,791501.1,796885.0,799866.4,802936.3,808073.6,814009.2,820161.1,824951.9,838501.0,844545.1,848055.4,854854.4,862963.9,870227.9,873727.6,877588.8,884869.9,892211.6,899215.2,904256.6,908418.9,912860.8,915340.0,920141.2,926955.9,932886.2,936101.9,940164.7,944245.8,947602.0,952152.8,956185.1,961339.9,964702.4,972284.0,980153.1,987412.2,993058.2,996429.4,1001687.7,1005390.9,1009516.4,1013408.0,1016735.2,1024336.7,1029520.6,1037115.6,1045358.2,1050355.1,1055947.4,1060738.9,1064431.8,1072252.4,1077240.2,1084201.9,1087436.7,1091632.7,1097942.0,1100638.7,1104489.0,1108345.7,1116760.9,1121181.3,1123974.4,1129357.2,1131986.5,1133751.5,1139508.6,1144401.7,1147878.4,1151450.4,1153349.7,1155566.6,1161521.7,1164723.5,1166556.8,1172071.1,1175649.7,1177749.6,1180535.7,1183616.5,1187195.9,1189539.0,1191061.9,1192986.8,1195988.0,1197622.9,1199282.6,1201410.3,1202908.5,1205381.4,1207603.6,1214497.5,1220749.3,1223776.0,1229136.1,1232414.2,1234482.9,1237554.8,1240688.6,1244797.1,1246667.8,1249466.1,1252171.4,1253578.2,1256083.9,1257870.6,1259796.1,1261125.6,1262642.9,1265192.4,1270249.4,1272710.9,1277596.6,1280044.5,1282224.9,1284493.9,1287347.2,1289277.4,1291605.1,1293474.3,1295119.1,1297800.9,1298774.3,1302258.2,1305809.4,1310002.0,1313945.2,1319677.8,1324658.3,1326709.8,1330998.1,1335642.6,1338463.7,1340065.3,1343881.7,1345473.4,1347612.1,1355942.7,1359431.4,1363294.6,1364871.6,1366875.1,1374739.7,1377994.1,1381338.4,1384380.6,1387549.9,1390953.6,1394080.9,1410037.5,1423821.4,1431091.2,1434141.6,1440962.4,1443715.1,1448656.0,1453827.1,1458236.1,1461761.3,1466777.9,1471733.1,1476633.9,1478538.7,1483424.2,1486347.0,1490344.4,1495050.4,1503120.6,1509366.8,1515841.0,1523265.3,1525402.9,1532414.3,1536694.4,1539675.1,1543490.3,1546586.0,1551410.5,1554189.3,1557389.1,1563810.3,1566172.1,1569345.1,1572422.4,1575315.4,1579315.0,1583815.4,1586693.3,1589458.1,1592126.3,1594730.9,1602263.5,1608481.7,1613771.1,1623402.1,1629099.9,1634630.1,1642112.2,1647456.5,1649939.0,1654287.3,1658592.9,1664023.1,1673669.1,1681987.4,1686959.4,1692985.6,1700293.4,1705246.4,1712800.8,1714878.8,1718323.6,1723426.1,1728089.1,1730809.5,1734037.3,1738366.1,1742670.6,1746811.4,1750007.1,1751732.4,1755090.8,1763013.3,1764982.0,1771114.4,1777535.9,1783864.1,1786966.4,1791320.6,1796999.1,1806603.4,1809906.4,1814658.1,1819601.0,1828214.9,1830577.4,1835141.5,1841177.6,1844813.0,1850808.1,1858709.1,1866952.8,1871262.0,1876850.4,1881682.9,1886430.4,1889102.6,1896839.1,1901410.6,1907964.9,1911841.9,1925022.1,1929565.9,1937050.4,1943044.5,1948431.8,1952729.9,1956362.9,1963858.9,1970576.7,1975300.5,1981259.6,1986043.8,1992794.4,2005021.1,2008762.9,2012511.2,2016992.3,2020165.8,2027970.6,2033448.4,2044790.6,2049048.6,2056547.0,2061756.8,2066187.4,2075619.9,2082145.2,2086436.7,2091001.5,2094956.8,2102018.3,2107016.2,2114823.7,2123749.9,2133114.6,2139460.8,2149240.1,2170567.0,2180867.8,2190130.4,2199322.0,2207835.6,2218513.2,2234366.3,2246395.6,2258681.5,2272842.4,2284582.4,2299313.5,2316035.6,2332224.7,2348538.2,2371966.9,2408067.4],"abs_move_pct":[0.8456,0.9771,1.1544,1.5138,1.8321,1.6832,2.0281,2.4486,2.489,2.3665,2.643,2.3738,2.4931,2.3448,2.3246,2.738,3.027,3.3928,3.1684,3.4296,3.0627,3.2344,3.0001,3.0446,2.9007,3.1018,3.2028,3.0551,3.0459,2.8046,2.7889,2.5258,2.4947,2.6146,2.566,2.7482,2.5682,2.6311,2.5582,2.5374,2.4788,2.5907,2.4344,2.4903,2.4915,2.5737,2.6243,2.7975,2.8495,2.9144,2.9916,3.1404,3.3635,3.429,3.5141,3.2693,3.3873,3.0937,3.1412,3.1921,3.1337,3.1252,3.1182,2.9725,2.9931,2.9671,3.1058,3.2279,3.1624,3.1576,3.3815,3.3553,3.3073,3.2342,3.1713,3.2355,3.1461,3.0991,3.1963,3.121,3.2132,3.3915,3.3263,3.2427,3.1802,3.1758,3.3133,3.2464,3.0054,3.0838,3.1318,2.9968,3.1339,3.0448,3.1502,2.9697,3.0392,3.3077,3.4724,3.5717,3.4941,3.5828,3.5541,3.5179,3.4316,3.3158,3.1373,3.1212,3.2933,3.4011,3.4115,3.4748,3.403,3.349,3.5383,3.4374,3.3291,3.337,3.4155,3.4614,3.5032,3.4492,3.4646,3.5779,3.6002,3.6194,3.716,3.5932,3.8782,3.97,3.974,4.0045,4.0563,4.0938,4.1432,4.1356,4.056,3.9846,3.938,4.0926,4.0161,3.9057,4.1274,4.0757,4.0678,4.1193,3.9448,3.7995,3.8012,3.8434,3.7447,3.5968,3.5297,3.6123,3.6141,3.612,3.6362,3.6167,3.6542,3.8375,3.7967,3.7428,3.6549,3.6848,3.8528,3.8586,3.8626,3.8624,3.8127,3.7925,3.7304,3.8076,3.9003,3.9357,4.0672,4.0777,4.1632,4.2384,4.1873,4.2003,4.2021,4.226,4.0849,4.161,4.0324,4.0085,4.0338,3.9473,4.0737,4.047,4.0494,4.0706,4.0044,3.9952,3.9368,3.7597,3.7909,3.7728,3.8405,3.7919,3.8432,3.8077,3.7877,3.8375,3.8295,3.7491,3.7109,3.723,3.7829,3.8108,3.7176,3.8463,3.9466,3.8574,3.9279,4.0209,4.0628,3.914,3.895,3.9777,3.926,3.9434,4.0508,3.9605,3.9069,3.9313,3.9181,3.8547,3.9614,4.031,3.9698,4.0247,4.0787,4.1622,4.1246,4.1308,4.1706,4.0585,3.9892,3.922,3.9674,3.842,3.9361,3.9422,4.0655,4.1458,4.1564,4.2245,4.3331,4.388,4.3839,4.3026,4.4064,4.3511,4.4137,4.3332,4.3057,4.2334,4.1654,4.3285,4.2643,4.272,4.2231,4.2305,4.3056,4.285,4.2372,4.2716,4.1927,4.2063,4.2165,4.3043,4.2083,4.1379,4.2515,4.28,4.3623,4.3281,4.4418,4.4871,4.5368,4.5401,4.6323,4.7157,4.6373,4.6355,4.6988,4.7296,4.687,4.7234,4.7369,4.7165,4.7435,4.7446,4.6834,4.7477,4.7248,4.6128,4.6608,4.6027,4.6264,4.6527,4.7127,4.8598,4.8488,4.9244,5.0369,5.2258,5.1469,5.0916,5.2115,5.1266,5.1254,5.2308,5.3601,5.4295,5.3644,5.3849,5.5532,5.6156,5.549,5.6179,5.5216,5.5322,5.625,5.7448,5.8175,5.7011,5.6704,5.5644,5.5543,5.5189,5.5586,5.635,5.831,5.8611,5.696,5.6979,5.5032,5.5282,5.5538,5.4649,5.5828,5.7044,5.8173,5.9665,5.8233,5.9038,5.9271,6.0454,6.0282,5.9733,6.0,6.0722,6.05,6.0929,6.0715,5.9569,5.9205,5.8348,5.7611,5.6271,5.6187,5.6364,5.6318,5.4629,5.4648,5.5769,5.6419,5.7331,5.6903,5.547,5.6005,5.7084,5.7355,5.5125,5.5952,5.5521,5.6582,5.7015,5.8917,5.87,5.8291,5.8441,5.6621,5.5726,5.6882,5.6656,5.7213,5.8325],"open5_vol":116834.2,"days":14,"atr14":0.690857142857143,"adv14":2580743,"avg_range_pct14":11.144,"prev_close":6.19,"prev_high":6.31,"prev_low":5.77,"high_20d":7.0,"ref_5d_high":6.31,"ref_5d_low":5.05,"ref_5d_avg_high":6.1066,"ref_5d_avg_low":5.533,"ref_5d_avg_range":0.5736,"sr14":{"levels":[{"lo":5.05,"hi":5.15,"mid":5.0963,"touches":4,"last_touch_days_ago":4},{"lo":5.395,"hi":5.48,"mid":5.4417,"touches":3,"last_touch_days_ago":3},{"lo":5.61,"hi":5.77,"mid":5.69,"touches":6,"last_touch_days_ago":0},{"lo":5.79,"hi":5.96,"mid":5.8733,"touches":3,"last_touch_days_ago":4},{"lo":6.03,"hi":6.1832,"mid":6.1066,"touches":2,"last_touch_days_ago":1},{"lo":6.22,"hi":6.35,"mid":6.29,"touches":5,"last_touch_days_ago":0},{"lo":6.44,"hi":6.443,"mid":6.4415,"touches":2,"last_touch_days_ago":10},{"lo":6.73,"hi":6.7721,"mid":6.7511,"touches":2,"last_touch_days_ago":11}],"high":7.0,"low":5.05,"atr":0.6909,"sessions":14,"tol":0.1727}}