{"symbol":"AISP","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[45670.5,11642.9,10933.8,9930.2,13852.4,10960.8,9659.2,12499.2,9642.2,7422.1,4641.6,8062.9,10656.4,7075.0,4710.9,12214.1,5885.5,5141.4,13953.3,7817.5,5733.9,5855.2,5164.7,4081.4,5542.1,3661.6,6549.9,5499.4,5134.5,6162.4,6686.3,3443.8,4101.4,5236.2,6608.0,6123.2,6058.6,4303.7,3053.0,3388.1,7422.3,3719.4,3507.4,2349.9,3744.6,2553.6,5264.0,3410.1,1371.1,5786.1,2749.0,3394.3,5855.1,4472.6,2501.1,1799.7,5662.4,4314.4,3447.5,5215.6,7098.6,5455.4,5809.1,3530.7,5500.2,3884.1,5271.8,3721.9,4129.9,1994.4,1624.1,2310.2,2967.9,3611.1,3486.6,3481.8,4194.9,3923.1,2554.2,2353.9,3342.4,1864.4,3944.6,3963.1,3794.1,4927.3,4379.9,3709.4,1017.4,1703.9,1745.9,2485.9,2103.6,3809.6,4613.9,2331.1,3336.0,1892.3,2487.5,2147.9,1468.4,6531.7,3235.1,2875.3,2514.1,3357.0,2481.8,2481.6,5135.8,3451.2,1398.7,3395.8,3297.9,3474.6,1780.8,3601.1,1983.1,5743.1,2706.9,3353.2,3049.4,2312.4,2588.8,4773.7,4234.1,3684.6,6006.1,3601.8,3383.6,2052.0,3783.4,3789.3,3492.4,2478.1,3376.8,3674.1,4999.9,1507.4,1777.1,4660.4,1503.4,3800.9,2807.9,3298.9,2495.0,2470.1,2797.1,1914.0,1738.7,3934.4,3815.4,1349.9,1270.0,3243.4,2500.2,1782.6,2436.1,2163.8,1773.6,2309.7,1280.4,2211.3,1870.9,2135.6,985.4,1806.6,2213.9,2286.6,3140.7,1987.1,2348.1,1883.9,2546.3,743.6,1196.4,2004.0,721.5,1318.9,1341.4,4489.1,2025.9,3442.1,2033.1,2659.7,1301.9,3027.1,4201.4,1959.2,723.9,2560.6,1961.1,2736.9,2443.6,1941.4,3048.5,2758.2,3884.4,1723.6,2522.4,3602.3,7122.0,8053.3,2082.1,2780.9,3096.0,2244.5,4546.6,4061.4,3055.1,4182.9,785.4,8431.9,5693.8,2722.6,3212.8,3994.6,4229.8,2709.4,5077.4,4854.5,2890.7,5322.6,5122.4,3922.9,2245.0,1232.1,1454.4,2763.9,3005.6,4574.8,2928.5,2019.4,2464.0,1633.5,2505.2,1890.6,2269.0,2280.9,1599.1,1441.4,1693.4,2597.9,4088.1,2073.8,1340.1,1853.0,6078.0,1911.4,3859.1,4112.4,3963.6,2179.6,2384.7,3814.6,3026.1,977.0,6581.1,1277.0,1365.6,863.5,1473.4,1337.6,4030.9,1674.9,1671.1,1639.1,1102.6,5189.6,3283.3,2562.6,1660.4,2683.0,2657.3,1052.9,2152.5,1716.3,3659.1,1128.3,3303.8,2039.8,3189.5,1669.8,3684.6,2384.3,3251.4,1858.0,1915.8,1329.9,465.3,1658.6,2247.1,2346.6,918.1,1548.4,3756.9,2658.8,2869.1,1250.6,1083.4,594.4,1164.9,1617.2,2847.4,1745.6,4275.3,2032.1,2304.5,1433.0,2667.6,1352.0,1188.3,1706.4,3685.3,3160.7,1888.4,3129.2,3459.9,1203.4,1819.9,1952.1,1642.1,3870.6,2536.4,3713.6,1601.9,2543.1,3082.3,1303.6,4169.6,2612.6,2970.4,2388.4,5505.1,1726.1,5168.0,2714.6,3481.8,1704.6,2553.3,2113.4,2668.9,2981.1,1573.6,1298.1,649.9,1935.6,1259.0,1539.4,2990.9,2373.3,2691.6,3161.9,1877.9,1992.1,3060.9,2353.2,1129.1,2387.9,3065.4,2221.8,1831.2,4493.4,4510.4,1501.4,1217.6,1514.3,1977.1,5140.6,1908.0,1808.6,2296.0,3115.6,5824.6,7773.6,3534.6,5196.5,7628.3,3388.9,6774.4,11284.9,8661.0,9259.4,10508.4,6650.4,6926.2,9214.9,12700.4,13554.2,14196.1,17863.8],"cum_vol":[45670.5,57313.4,68247.2,78177.4,92029.9,102990.6,112649.9,125149.1,134791.3,142213.4,146855.0,154917.9,165574.4,172649.4,177360.2,189574.3,195459.8,200601.2,214554.5,222372.0,228105.9,233961.1,239125.8,243207.1,248749.2,252410.8,258960.7,264460.1,269594.6,275756.9,282443.2,285887.0,289988.4,295224.6,301832.6,307955.9,314014.5,318318.2,321371.2,324759.3,332181.6,335900.9,339408.3,341758.2,345502.8,348056.4,353320.4,356730.4,358101.6,363887.7,366636.7,370031.0,375886.1,380358.7,382859.8,384659.5,390321.9,394636.2,398083.7,403299.4,410397.9,415853.4,421662.4,425193.1,430693.4,434577.4,439849.2,443571.1,447700.9,449695.4,451319.4,453629.6,456597.6,460208.7,463695.3,467177.1,471372.0,475295.1,477849.3,480203.1,483545.5,485409.9,489354.6,493317.7,497111.8,502039.1,506418.9,510128.4,511145.8,512849.6,514595.5,517081.4,519185.0,522994.6,527608.5,529939.6,533275.6,535167.9,537655.4,539803.3,541271.6,547803.4,551038.5,553913.8,556427.9,559784.9,562266.6,564748.3,569884.1,573335.3,574734.0,578129.8,581427.7,584902.3,586683.1,590284.2,592267.3,598010.4,600717.4,604070.6,607119.9,609432.4,612021.1,616794.9,621029.0,624713.6,630719.7,634321.5,637705.1,639757.1,643540.5,647329.8,650822.2,653300.3,656677.1,660351.2,665351.1,666858.5,668635.6,673295.9,674799.4,678600.2,681408.1,684706.9,687201.9,689672.1,692469.1,694383.1,696121.9,700056.3,703871.6,705221.5,706491.5,709734.9,712235.1,714017.7,716453.8,718617.6,720391.1,722700.9,723981.2,726192.5,728063.4,730199.1,731184.5,732991.1,735204.9,737491.5,740632.2,742619.3,744967.4,746851.2,749397.5,750141.1,751337.4,753341.4,754062.9,755381.9,756723.3,761212.4,763238.3,766680.4,768713.4,771373.1,772675.1,775702.2,779903.6,781862.8,782586.7,785147.3,787108.4,789845.2,792288.9,794230.2,797278.7,800036.9,803921.4,805644.9,808167.4,811769.6,818891.6,826944.9,829027.0,831807.9,834903.9,837148.4,841694.9,845756.3,848811.4,852994.4,853779.7,862211.6,867905.4,870628.0,873840.8,877835.4,882065.2,884774.6,889852.0,894706.5,897597.2,902919.9,908042.3,911965.1,914210.1,915442.3,916896.7,919660.6,922666.3,927241.1,930169.6,932188.9,934652.9,936286.4,938791.6,940682.2,942951.2,945232.1,946831.2,948272.6,949965.9,952563.8,956651.9,958725.7,960065.9,961918.9,967996.9,969908.2,973767.4,977879.7,981843.4,984023.0,986407.7,990222.3,993248.4,994225.4,1000806.5,1002083.5,1003449.1,1004312.6,1005786.0,1007123.6,1011154.4,1012829.4,1014500.4,1016139.5,1017242.1,1022431.6,1025714.9,1028277.5,1029937.9,1032620.9,1035278.2,1036331.1,1038483.6,1040199.9,1043859.1,1044987.4,1048291.1,1050330.9,1053520.4,1055190.2,1058874.9,1061259.1,1064510.6,1066368.6,1068284.4,1069614.2,1070079.5,1071738.1,1073985.1,1076331.7,1077249.8,1078798.1,1082555.1,1085213.9,1088083.0,1089333.6,1090417.1,1091011.4,1092176.4,1093793.6,1096640.9,1098386.5,1102661.8,1104693.9,1106998.4,1108431.4,1111099.0,1112451.0,1113639.3,1115345.7,1119031.0,1122191.7,1124080.1,1127209.3,1130669.1,1131872.5,1133692.4,1135644.6,1137286.6,1141157.3,1143693.7,1147407.3,1149009.2,1151552.3,1154634.6,1155938.1,1160107.7,1162720.4,1165690.7,1168079.1,1173584.2,1175310.3,1180478.3,1183192.9,1186674.6,1188379.2,1190932.5,1193045.9,1195714.7,1198695.8,1200269.4,1201567.5,1202217.4,1204153.0,1205412.0,1206951.4,1209942.3,1212315.6,1215007.1,1218169.0,1220046.9,1222038.9,1225099.8,1227453.0,1228582.1,1230970.0,1234035.4,1236257.2,1238088.4,1242581.9,1247092.2,1248593.6,1249811.1,1251325.4,1253302.5,1258443.1,1260351.1,1262159.7,1264455.7,1267571.3,1273395.9,1281169.5,1284704.1,1289900.6,1297528.9,1300917.8,1307692.1,1318977.0,1327638.0,1336897.4,1347405.9,1354056.2,1360982.4,1370197.4,1382897.8,1396452.0,1410648.1,1428511.9],"abs_move_pct":[1.4104,1.0494,1.4367,1.9623,1.7927,1.9349,1.9025,2.1524,2.056,2.162,2.1929,2.1625,1.8224,1.8404,2.3444,2.1515,2.2878,2.1995,2.1842,2.3402,2.4737,2.3647,2.191,2.3095,2.2434,2.2441,2.1164,2.1959,2.2186,2.2263,2.0671,2.0374,1.979,2.2723,2.3922,2.3784,2.3215,2.2505,2.2211,2.2863,2.2822,2.4454,2.268,2.1901,2.1427,1.9759,1.9108,2.0667,2.0175,1.8663,1.8332,1.9096,1.8286,1.7898,1.8313,1.905,1.7597,1.7621,1.8084,1.723,1.8779,1.77,1.5991,1.6181,1.7655,1.8263,1.8752,1.9187,2.0029,2.0559,2.1762,2.2551,2.3305,2.1982,2.1804,2.0345,2.1571,2.058,2.0949,2.0219,2.2458,2.2908,2.4609,2.3962,2.4045,2.4834,2.5037,2.432,2.4129,2.5394,2.4023,2.373,2.3561,2.2633,2.1469,2.0755,2.1158,2.1435,2.2278,2.2093,2.2142,2.1346,2.1409,2.1867,2.2114,2.2613,2.1658,2.3587,2.3713,2.2809,2.3065,2.2247,2.1522,2.147,2.2059,2.3176,2.2,2.058,2.1562,2.2225,2.2498,2.2774,2.3057,2.2171,2.303,2.4481,2.5507,2.6631,2.7282,2.8351,2.8353,2.8746,3.0157,2.9778,3.0328,2.8726,3.0179,3.0387,3.081,3.1139,3.1222,3.2553,3.4166,3.3274,3.3351,3.2157,3.0768,3.0812,3.0715,3.1248,2.9882,3.0826,3.1395,3.0998,3.1446,3.1166,3.1831,3.1074,3.0206,3.0502,2.933,2.8726,2.9522,3.0619,3.0729,3.0204,2.9185,2.9797,2.972,2.8489,2.8587,2.8494,2.872,2.9287,2.9195,2.7984,2.8515,2.9468,3.0195,3.2699,3.2222,3.5205,3.5082,3.6415,3.5495,3.5534,3.6427,3.5619,3.6345,3.6256,3.5313,3.4261,3.4687,3.5479,3.6004,3.6406,3.6628,3.6965,3.7064,3.6933,3.7275,3.7224,3.7201,3.6003,3.8624,3.7409,3.7966,3.8414,3.7666,3.6667,3.7113,3.9309,3.787,3.8614,4.0091,3.8924,3.8934,3.8949,3.8735,3.6788,3.6537,3.6821,3.73,3.8249,3.8235,3.7787,3.7346,3.8137,3.709,3.5455,3.4708,3.3271,3.3518,3.2625,3.3417,3.3303,3.378,3.3678,3.3938,3.435,3.3818,3.4661,3.5558,3.5053,3.5678,3.6683,3.506,3.4876,3.6276,3.7093,3.7662,3.7424,3.7736,3.5898,3.675,3.692,3.8442,3.8209,3.758,3.7383,3.7922,3.6593,3.6686,3.7064,3.7826,3.7794,3.9088,3.8201,3.6717,3.693,3.7947,3.8454,3.6773,3.6516,3.7378,3.7645,3.8454,3.7995,3.7409,3.7282,3.7993,3.7965,3.8889,3.8504,3.8464,3.876,3.9042,3.9652,3.9812,3.8878,3.974,3.9629,3.8918,3.8357,3.8366,4.0104,4.03,4.0218,4.127,4.1711,4.0469,3.9727,4.1562,4.1831,4.0728,4.1049,4.0534,4.0582,4.0863,4.1365,4.206,4.1576,4.2639,4.2578,4.2687,4.3783,4.3441,4.3335,4.3788,4.3038,4.2962,4.3586,4.3803,4.4479,4.5096,4.4373,4.5959,4.5712,4.629,4.7093,4.7371,4.6824,4.7815,4.68,4.6871,4.5283,4.6139,4.6742,4.5531,4.5278,4.5673,4.5201,4.5148,4.4705,4.5378,4.5737,4.5754,4.6889,4.7336,4.7945,4.8722,4.796,4.8112,4.761,4.7399,4.7481,4.7423,4.8117,4.7961,4.8363,4.7864,4.6119,4.7055,4.5838,4.6971,4.6699,4.6361,4.5763,4.5646,4.601,4.6634,4.7363,4.7427,4.8471,4.6901,4.7005,4.6354,4.6385,4.8847,4.8296,4.8548,4.8328,5.1225,5.1021,5.0979,5.0432,5.1232,5.0053,5.085,5.1263],"open5_vol":92029.9,"days":14,"atr14":0.5393214285714284,"adv14":1650049,"avg_range_pct14":11.062,"prev_close":5.79,"prev_high":5.891,"prev_low":4.87,"high_20d":6.0,"ref_5d_high":5.891,"ref_5d_low":3.93,"ref_5d_avg_high":5.0052,"ref_5d_avg_low":4.432,"ref_5d_avg_range":0.5732,"sr14":{"levels":[{"lo":4.23,"hi":4.285,"mid":4.2688,"touches":4,"last_touch_days_ago":2},{"lo":4.375,"hi":4.5,"mid":4.4279,"touches":4,"last_touch_days_ago":3},{"lo":4.5396,"hi":4.5899,"mid":4.5648,"touches":2,"last_touch_days_ago":6},{"lo":4.76,"hi":4.87,"mid":4.8295,"touches":7,"last_touch_days_ago":0},{"lo":4.94,"hi":4.97,"mid":4.955,"touches":2,"last_touch_days_ago":5},{"lo":5.3,"hi":5.41,"mid":5.355,"touches":2,"last_touch_days_ago":1},{"lo":5.51,"hi":5.6,"mid":5.555,"touches":2,"last_touch_days_ago":11},{"lo":5.83,"hi":5.891,"mid":5.8605,"touches":2,"last_touch_days_ago":0}],"high":6.0,"low":3.93,"atr":0.5393,"sessions":14,"tol":0.1348}}