{"symbol":"AIOT","for_date":"2025-02-10","built":"2026-09-30T18:14:39-04:00","sessions":["2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07"],"vol_per_min":[14461.7,4004.1,5535.7,2346.9,2728.8,3766.8,3076.9,1542.9,2572.3,2827.0,5761.4,3953.4,6585.1,2937.5,4914.8,3556.1,2251.2,3126.9,7228.5,5068.4,3266.9,3714.1,4005.7,5306.7,14724.8,2637.6,986.4,1209.7,3394.8,3447.4,3410.8,2258.9,4398.5,4828.2,1415.4,2531.9,3305.9,3875.6,2311.1,8590.2,5111.4,3219.9,4065.3,2940.2,4403.5,1543.9,3289.3,5044.1,2706.6,1055.6,3016.5,4902.9,5535.9,4860.9,1882.6,2252.0,2239.6,5624.9,3116.9,6221.1,2100.6,4039.0,4222.2,3135.1,1866.9,2253.5,2702.6,1476.7,2366.0,1729.3,3304.0,2932.1,2803.1,2588.8,2210.1,2591.7,1476.8,2651.1,2155.0,2231.4,1326.5,1454.4,3296.7,2977.6,1689.5,1705.6,1961.4,1388.5,1703.4,1357.1,6077.9,3156.5,3488.0,3530.8,3895.9,2219.1,1756.1,4799.8,695.6,1153.3,1894.7,6233.4,1832.9,1961.4,1285.1,4113.3,2229.6,1185.1,1130.5,1203.2,29208.5,5170.6,4355.8,4664.4,1451.2,3976.3,2088.1,1254.1,1273.9,1008.5,1387.5,1600.2,652.4,3430.3,2583.6,2970.1,1444.4,1929.0,1945.4,1623.9,948.6,1418.3,1780.1,1271.2,1186.0,3657.0,1469.9,1036.6,884.1,2368.4,2049.4,1411.0,1386.3,2839.3,891.7,1434.3,3580.5,1638.6,1632.5,3882.6,721.9,1004.4,1034.0,685.1,1524.5,1871.9,1015.6,3433.2,1424.7,4541.3,1890.5,1375.0,1241.0,993.9,1479.5,806.1,1166.1,1343.6,1837.4,1760.0,2018.5,857.2,1063.1,1043.1,1714.8,893.9,1408.9,922.3,949.4,779.1,667.9,700.3,1381.3,3525.3,644.5,1663.2,1105.5,1016.6,2492.1,4987.7,745.9,2309.2,2576.9,2783.3,3240.9,509.2,1561.6,1268.0,1607.1,2945.2,1048.3,640.5,1739.3,2081.1,3420.3,2600.0,1394.0,2202.5,1511.1,918.1,1642.9,1213.6,2477.0,2409.3,1012.2,1111.9,1403.4,1554.1,1215.9,1326.6,1029.3,1895.9,1835.5,925.6,1309.3,1040.7,3139.0,789.6,1562.3,3319.7,2582.4,1388.1,1271.4,2818.1,1477.6,1002.1,2378.4,1752.0,956.6,2836.8,1631.4,2565.1,1261.5,2927.9,5439.1,2218.3,3972.2,1899.5,3039.2,4230.1,3975.8,2107.4,2722.4,3679.2,1519.5,1383.0,1261.5,3669.2,1530.4,1105.0,1124.6,1208.9,2405.9,954.5,1574.2,903.8,6353.0,2006.7,2233.4,790.1,2868.2,2121.6,1418.7,1006.9,1326.7,1243.2,1431.6,1522.0,1635.0,3605.4,2118.6,2352.1,2374.3,1786.4,2024.7,3531.6,884.4,728.9,3205.6,2831.1,3718.0,2855.2,2983.1,2404.4,3647.5,1502.4,1571.4,1678.3,1406.4,959.7,1069.5,2144.2,792.4,3275.8,1217.1,4560.4,2879.7,6782.4,7044.4,1556.4,2904.9,1281.0,25190.5,3693.9,2661.4,2166.1,4839.0,1900.1,2867.4,1877.8,7126.7,3183.4,2964.9,5370.6,1409.5,3522.4,2523.8,1118.8,1659.4,2477.0,1955.0,6619.5,3604.0,1655.4,2412.8,2087.1,3520.8,2456.5,1920.1,3000.5,1372.9,3543.7,2636.0,2919.4,5649.3,2598.1,1855.4,3039.6,6177.0,2351.8,3151.4,1431.7,3227.0,2985.1,4610.4,5074.0,2771.7,2099.6,1861.5,2595.0,3400.9,2900.7,3888.2,6575.9,2734.2,4261.0,3840.1,2479.9,2690.9,4455.1,5737.0,3620.2,3354.9,3021.4,7170.1,5761.9,7051.1,5623.1,13690.0,6685.5,10214.9,8758.9,8681.5,5987.6,12568.5,18461.9,16121.9,16107.9,22682.1,43358.9],"cum_vol":[14461.7,18465.9,24001.6,26348.5,29077.3,32844.1,35920.9,37463.9,40036.1,42863.1,48624.6,52578.0,59163.1,62100.6,67015.4,70571.5,72822.7,75949.6,83178.1,88246.5,91513.4,95227.6,99233.3,104540.0,119264.8,121902.4,122888.8,124098.5,127493.3,130940.7,134351.5,136610.4,141008.9,145837.1,147252.4,149784.4,153090.3,156965.9,159277.1,167867.3,172978.6,176198.6,180263.9,183204.1,187607.6,189151.4,192440.7,197484.8,200191.4,201247.1,204263.6,209166.4,214702.4,219563.3,221445.9,223697.9,225937.5,231562.4,234679.3,240900.4,243001.0,247040.0,251262.2,254397.4,256264.2,258517.7,261220.4,262697.1,265063.1,266792.4,270096.4,273028.5,275831.6,278420.4,280630.5,283222.2,284699.0,287350.1,289505.1,291736.4,293062.9,294517.4,297814.1,300791.7,302481.2,304186.9,306148.2,307536.7,309240.1,310597.3,316675.2,319831.7,323319.7,326850.5,330746.4,332965.6,334721.6,339521.4,340217.1,341370.4,343265.1,349498.5,351331.4,353292.7,354577.9,358691.1,360920.7,362105.9,363236.4,364439.6,393648.1,398818.6,403174.4,407838.8,409290.0,413266.3,415354.4,416608.6,417882.5,418891.0,420278.5,421878.7,422531.1,425961.4,428544.9,431515.1,432959.4,434888.4,436833.8,438457.6,439406.3,440824.6,442604.7,443875.9,445061.9,448718.9,450188.9,451225.4,452109.6,454477.9,456527.4,457938.4,459324.6,462163.9,463055.6,464489.9,468070.4,469709.1,471341.6,475224.1,475946.0,476950.4,477984.4,478669.5,480194.0,482065.9,483081.6,486514.8,487939.5,492480.8,494371.3,495746.3,496987.3,497981.2,499460.7,500266.9,501433.0,502776.6,504613.9,506373.9,508392.4,509249.6,510312.8,511355.9,513070.6,513964.6,515373.4,516295.7,517245.1,518024.1,518692.0,519392.3,520773.6,524298.9,524943.4,526606.6,527712.1,528728.6,531220.7,536208.4,536954.4,539263.6,541840.5,544623.8,547864.7,548373.9,549935.6,551203.6,552810.7,555755.9,556804.2,557444.7,559184.0,561265.1,564685.4,567285.4,568679.4,570881.9,572393.1,573311.2,574954.1,576167.6,578644.6,581053.9,582066.1,583178.1,584581.4,586135.6,587351.5,588678.1,589707.4,591603.2,593438.7,594364.4,595673.6,596714.4,599853.4,600643.0,602205.3,605525.0,608107.4,609495.4,610766.9,613584.9,615062.6,616064.6,618443.0,620195.0,621151.6,623988.4,625619.8,628184.9,629446.4,632374.4,637813.5,640031.8,644004.0,645903.5,648942.7,653172.8,657148.6,659256.0,661978.4,665657.6,667177.1,668560.1,669821.6,673490.9,675021.3,676126.3,677250.9,678459.8,680865.6,681820.1,683394.4,684298.1,690651.1,692657.9,694891.3,695681.4,698549.6,700671.2,702089.9,703096.8,704423.5,705666.7,707098.4,708620.4,710255.4,713860.8,715979.4,718331.6,720705.9,722492.2,724516.9,728048.6,728932.9,729661.9,732867.5,735698.6,739416.6,742271.8,745254.9,747659.3,751306.8,752809.1,754380.6,756058.9,757465.2,758424.9,759494.4,761638.6,762431.0,765706.8,766923.9,771484.2,774363.9,781146.4,788190.8,789747.1,792652.0,793933.0,819123.5,822817.4,825478.7,827644.9,832483.9,834384.0,837251.4,839129.1,846255.9,849439.3,852404.2,857774.8,859184.3,862706.6,865230.4,866349.2,868008.6,870485.6,872440.6,879060.1,882664.1,884319.5,886732.3,888819.4,892340.1,894796.6,896716.8,899717.3,901090.1,904633.9,907269.9,910189.2,915838.5,918436.6,920292.0,923331.6,929508.6,931860.4,935011.7,936443.4,939670.4,942655.5,947265.9,952339.9,955111.6,957211.2,959072.7,961667.7,965068.6,967969.4,971857.6,978433.4,981167.6,985428.6,989268.8,991748.6,994439.6,998894.6,1004631.6,1008251.9,1011606.8,1014628.2,1021798.3,1027560.1,1034611.2,1040234.3,1053924.3,1060609.8,1070824.6,1079583.5,1088265.0,1094252.6,1106821.1,1125283.1,1141404.9,1157512.8,1180194.9,1223553.8],"abs_move_pct":[0.5133,0.594,0.9027,1.076,0.91,1.0404,0.9382,0.8738,1.0797,1.1104,1.1101,1.0247,1.2226,1.1604,1.1873,1.1089,1.1717,1.1757,1.1721,1.1994,1.3226,1.3488,1.3285,1.1992,1.1492,1.173,1.2507,1.1978,1.1814,1.2884,1.3053,1.4192,1.4235,1.4075,1.4461,1.4785,1.427,1.3939,1.4121,1.4641,1.4772,1.389,1.5004,1.5067,1.4115,1.4693,1.4476,1.4285,1.4222,1.4964,1.472,1.4628,1.3829,1.3397,1.3027,1.3892,1.4024,1.4027,1.39,1.3982,1.4591,1.4467,1.4747,1.5334,1.5319,1.5616,1.5573,1.575,1.5975,1.6099,1.58,1.6276,1.6081,1.6775,1.6534,1.6872,1.6348,1.5245,1.5568,1.6162,1.6194,1.6074,1.5256,1.5759,1.5776,1.5713,1.5613,1.5912,1.5732,1.5614,1.5228,1.5699,1.5896,1.5913,1.636,1.6525,1.62,1.5223,1.535,1.5351,1.5234,1.4632,1.4526,1.4378,1.4878,1.4681,1.3946,1.4206,1.397,1.4383,1.319,1.3691,1.4383,1.4342,1.482,1.4754,1.492,1.5323,1.5557,1.6081,1.6264,1.6481,1.5961,1.5959,1.5227,1.531,1.5499,1.4455,1.4633,1.4841,1.5111,1.5312,1.506,1.4725,1.449,1.4042,1.4738,1.4531,1.4692,1.4399,1.4871,1.4921,1.4687,1.4583,1.4566,1.4568,1.5019,1.5007,1.507,1.4933,1.4696,1.4306,1.4187,1.3815,1.3756,1.4294,1.4173,1.3911,1.3418,1.3082,1.3544,1.3466,1.3504,1.3698,1.3576,1.3337,1.3103,1.2865,1.2181,1.2076,1.2337,1.2842,1.2783,1.2892,1.2719,1.3002,1.3178,1.3289,1.3056,1.3395,1.3338,1.3279,1.3511,1.3555,1.3679,1.3798,1.3698,1.3654,1.3967,1.4559,1.4906,1.4902,1.4894,1.518,1.512,1.4949,1.4935,1.5191,1.5287,1.5477,1.5289,1.5421,1.5414,1.5534,1.6073,1.6227,1.6875,1.6866,1.6452,1.6485,1.6291,1.6687,1.589,1.6056,1.6706,1.6564,1.6363,1.6339,1.6154,1.6325,1.6225,1.6505,1.6559,1.6892,1.6888,1.6469,1.593,1.5629,1.5859,1.5815,1.5431,1.5324,1.5404,1.5646,1.5703,1.5763,1.5719,1.6064,1.5932,1.6107,1.6341,1.6225,1.5768,1.6405,1.6399,1.6024,1.6092,1.6087,1.5678,1.6439,1.5918,1.5676,1.577,1.5738,1.5905,1.5739,1.5564,1.5496,1.5199,1.5393,1.5322,1.5255,1.5483,1.5718,1.5371,1.5138,1.4888,1.5581,1.5815,1.5576,1.6625,1.6889,1.6251,1.6315,1.6014,1.6134,1.6253,1.6366,1.6018,1.6614,1.707,1.6911,1.6287,1.5935,1.5357,1.466,1.5019,1.4733,1.5552,1.5278,1.6083,1.6719,1.6714,1.7234,1.75,1.7628,1.7267,1.6925,1.6867,1.7076,1.715,1.6508,1.6566,1.7028,1.6957,1.5903,1.6255,1.65,1.7152,1.6799,1.6859,1.7206,1.7843,1.7715,1.8072,1.8007,1.8291,1.8394,1.8647,1.8815,1.9158,1.9405,1.9114,1.9015,1.8733,1.8789,1.9325,1.9308,1.9072,1.906,1.9415,2.0044,1.9975,2.05,2.1132,2.137,2.131,2.1089,2.0565,2.0782,2.0383,2.0386,2.0388,2.085,2.1771,2.1297,2.105,2.1241,2.1257,2.109,2.0028,2.0267,2.0554,2.0148,1.9975,2.0009,1.986,1.9999,2.0031,1.9616,1.9459,1.9066,1.885,1.8687,1.8513,1.8516,1.8445,1.8692,1.8917,1.9171,1.9063,1.8812,1.8833,1.8601,1.8249,1.817,1.8153,1.8111,1.855,1.8698,1.8105,1.8323,1.8933,1.9099,1.8763,1.8683,1.8404,1.9423,1.9428,1.9608],"open5_vol":29077.3,"days":14,"atr14":0.27357142857142863,"adv14":1462765,"avg_range_pct14":4.439,"prev_close":5.95,"prev_high":6.21,"prev_low":5.83,"high_20d":6.51,"ref_5d_high":6.28,"ref_5d_low":5.73,"ref_5d_avg_high":6.153,"ref_5d_avg_low":5.861,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":5.82,"hi":5.845,"mid":5.8317,"touches":3,"last_touch_days_ago":0},{"lo":5.93,"hi":5.97,"mid":5.95,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.06,"mid":6.0325,"touches":4,"last_touch_days_ago":4},{"lo":6.1,"hi":6.155,"mid":6.1225,"touches":6,"last_touch_days_ago":1},{"lo":6.18,"hi":6.21,"mid":6.1917,"touches":3,"last_touch_days_ago":0},{"lo":6.26,"hi":6.29,"mid":6.2767,"touches":3,"last_touch_days_ago":2},{"lo":6.33,"hi":6.395,"mid":6.3583,"touches":3,"last_touch_days_ago":8},{"lo":6.4,"hi":6.4,"mid":6.4,"touches":2,"last_touch_days_ago":11}],"high":6.51,"low":5.73,"atr":0.2736,"sessions":14,"tol":0.0684}}