{"symbol":"WULF","for_date":"2025-02-07","built":"2026-09-30T18:14:56-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[579969.3,243707.9,184028.4,202606.1,182201.6,195929.1,276049.7,167353.1,200728.7,162002.9,188019.8,149958.6,213138.6,183293.1,192963.1,206283.4,193142.9,162645.7,172340.6,176043.9,176314.7,170882.2,162665.8,181505.8,167951.2,155430.8,201195.2,173678.1,174231.6,161993.9,184640.4,198017.8,236909.3,190524.9,200893.4,201816.4,203866.5,181775.8,256967.1,181199.4,181825.1,188583.1,180234.1,218553.6,196394.1,204471.3,190270.9,186221.4,208407.5,172784.9,196664.4,194091.6,185072.3,244802.0,182627.6,193103.7,201128.2,160800.7,163798.5,125150.1,193900.9,163454.9,202743.5,166196.1,202083.9,169310.9,202065.4,208757.1,168257.4,211308.6,220704.6,215387.9,202078.1,231385.4,215193.9,197254.5,229575.1,206737.5,196872.9,258701.3,215343.6,185179.3,235615.7,166238.7,172867.6,190992.2,167494.4,198852.5,171222.8,192085.6,153670.6,172407.1,206775.1,294506.1,177978.0,167168.6,190631.5,200746.6,142414.4,167301.4,180846.9,156864.7,160457.4,211018.7,172428.1,181132.4,162199.1,162964.2,126623.1,170157.1,165533.4,164514.2,145965.9,131578.9,155108.6,169842.5,125734.7,118023.9,124216.6,122914.9,141731.4,133967.3,152505.7,147690.4,127724.0,118961.9,122137.9,122952.9,124565.6,110229.8,118393.5,95456.4,99324.5,95331.7,97243.5,99862.2,110881.8,95802.1,126899.9,126664.7,95580.9,106593.1,101156.8,109124.0,82487.7,101445.1,78129.5,111253.0,104457.5,86963.6,121815.8,112235.6,102174.9,105017.2,109626.5,106253.1,107879.9,98842.0,103715.6,128569.6,98108.9,132614.5,103828.1,80073.1,114885.3,102271.1,112916.1,126178.7,133880.4,86017.4,99679.4,116670.8,112456.0,77124.9,108315.8,97318.4,81439.9,110967.7,146760.9,111003.8,129538.4,115349.4,88123.7,104034.2,97291.7,97907.9,90858.9,99223.6,115131.7,95376.9,93468.9,89205.5,96921.9,79488.4,80260.3,95436.9,332981.1,110104.9,108609.1,103403.9,119039.1,90831.9,109088.6,76453.0,88867.9,73618.9,85673.4,89929.4,68132.9,78626.8,122575.3,109595.8,93778.1,84170.6,86096.0,98504.1,100644.6,92696.6,92027.8,63981.2,78410.9,91271.6,111227.0,111026.1,97576.3,73388.8,73294.6,92500.9,100299.4,120504.4,109027.8,89065.5,86601.1,99898.1,99944.4,87400.4,116317.8,116572.1,142614.4,125153.4,129201.5,140951.6,108503.6,114124.9,83456.1,103685.3,129859.4,104545.9,102197.6,133678.2,131730.1,98334.1,80789.1,90738.6,80588.7,70705.5,93799.6,92493.1,74112.9,59008.6,95052.3,88322.9,77876.4,72435.4,94469.8,81931.6,87850.7,104460.1,76522.9,72462.9,89616.6,71167.6,85531.0,96294.0,84672.4,101715.8,66925.4,88547.4,95737.3,78506.0,120208.6,104116.5,115975.0,120792.9,122851.1,88808.1,136158.8,157038.2,129029.9,141585.4,168505.2,157920.0,144125.0,105702.8,100592.3,116000.5,99100.6,113616.3,74383.4,112622.9,112995.9,120713.9,98897.5,117222.4,74666.3,79800.3,106077.3,160444.6,147639.1,135582.6,130583.1,135407.4,140084.0,156992.9,121181.4,122916.9,126913.4,122050.6,118586.9,110296.9,130327.8,103474.9,129204.4,100591.3,126031.1,105517.9,85894.5,92897.4,75964.5,107378.6,111403.1,102927.4,96569.4,87052.0,71417.9,90685.4,109855.8,113422.6,98004.4,84461.9,76435.4,83287.0,102385.6,106617.2,117103.4,93553.1,74423.4,131930.5,155107.4,213927.9,147895.1,102896.9,109819.9,107159.1,100342.6,122832.0,114067.6,119076.6,129101.5,131164.0,118107.9,104394.8,102220.4,120265.1,105696.3,137492.3,123316.4,128401.2,136096.1,99591.3,101336.1,133629.7,109835.6,117083.8,121738.4,119760.1,122384.3,132986.4,154314.5,123343.4,224974.5,173036.1,156242.9,222831.8,256046.4,236289.6,188505.4,222443.6,194106.9,360704.7],"cum_vol":[579969.3,823677.1,1007705.5,1210311.6,1392513.1,1588442.2,1864491.9,2031845.1,2232573.8,2394576.7,2582596.5,2732555.1,2945693.6,3128986.8,3321949.9,3528233.3,3721376.2,3884021.9,4056362.5,4232406.4,4408721.1,4579603.3,4742269.1,4923774.9,5091726.1,5247156.9,5448352.1,5622030.1,5796261.7,5958255.6,6142896.0,6340913.8,6577823.1,6768347.9,6969241.3,7171057.6,7374924.1,7556699.9,7813667.1,7994866.5,8176691.6,8365274.7,8545508.9,8764062.4,8960456.6,9164927.9,9355198.7,9541420.1,9749827.6,9922612.4,10119276.8,10313368.4,10498440.6,10743242.6,10925870.2,11118973.9,11320102.1,11480902.9,11644701.4,11769851.4,11963752.4,12127207.3,12329950.8,12496146.9,12698230.8,12867541.7,13069607.1,13278364.3,13446621.7,13657930.4,13878634.9,14094022.8,14296100.9,14527486.3,14742680.2,14939934.7,15169509.8,15376247.3,15573120.2,15831821.5,16047165.1,16232344.4,16467960.1,16634198.9,16807066.4,16998058.6,17165553.0,17364405.5,17535628.3,17727713.9,17881384.4,18053791.6,18260566.7,18555072.9,18733050.9,18900219.4,19090850.9,19291597.6,19434012.0,19601313.4,19782160.2,19939024.9,20099482.4,20310501.1,20482929.2,20664061.6,20826260.6,20989224.9,21115847.9,21286005.1,21451538.4,21616052.6,21762018.6,21893597.4,22048706.0,22218548.5,22344283.2,22462307.1,22586523.6,22709438.6,22851169.9,22985137.2,23137642.9,23285333.3,23413057.3,23532019.1,23654157.1,23777109.9,23901675.5,24011905.3,24130298.8,24225755.2,24325079.7,24420411.4,24517654.9,24617517.1,24728398.9,24824201.1,24951101.0,25077765.7,25173346.6,25279939.6,25381096.4,25490220.4,25572708.1,25674153.2,25752282.7,25863535.7,25967993.2,26054956.8,26176772.6,26289008.1,26391183.0,26496200.2,26605826.7,26712079.9,26819959.8,26918801.8,27022517.4,27151087.0,27249195.9,27381810.4,27485638.5,27565711.6,27680596.9,27782867.9,27895784.1,28021962.8,28155843.2,28241860.6,28341540.0,28458210.8,28570666.8,28647791.6,28756107.4,28853425.9,28934865.8,29045833.5,29192594.4,29303598.1,29433136.5,29548485.9,29636609.6,29740643.9,29837935.6,29935843.5,30026702.4,30125926.1,30241057.8,30336434.6,30429903.5,30519109.0,30616030.9,30695519.3,30775779.6,30871216.5,31204197.6,31314302.5,31422911.6,31526315.4,31645354.6,31736186.5,31845275.1,31921728.1,32010596.0,32084214.9,32169888.4,32259817.7,32327950.6,32406577.4,32529152.7,32638748.5,32732526.6,32816697.2,32902793.2,33001297.4,33101941.9,33194638.6,33286666.4,33350647.6,33429058.4,33520330.1,33631557.1,33742583.2,33840159.5,33913548.3,33986842.9,34079343.9,34179643.3,34300147.7,34409175.5,34498241.0,34584842.1,34684740.1,34784684.6,34872084.9,34988402.7,35104974.8,35247589.2,35372742.6,35501944.1,35642895.7,35751399.3,35865524.1,35948980.3,36052665.6,36182525.0,36287070.9,36389268.5,36522946.7,36654676.8,36753010.9,36833800.0,36924538.6,37005127.3,37075832.8,37169632.4,37262125.4,37336238.4,37395246.9,37490299.2,37578622.1,37656498.6,37728933.9,37823403.7,37905335.3,37993186.0,38097646.1,38174169.0,38246631.9,38336248.5,38407416.1,38492947.1,38589241.1,38673913.6,38775629.4,38842554.7,38931102.1,39026839.4,39105345.4,39225554.0,39329670.5,39445645.5,39566438.4,39689289.4,39778097.5,39914256.3,40071294.5,40200324.4,40341909.9,40510415.1,40668335.1,40812460.1,40918162.9,41018755.1,41134755.6,41233856.3,41347472.6,41421856.0,41534478.9,41647474.7,41768188.6,41867086.1,41984308.6,42058974.9,42138775.1,42244852.4,42405297.1,42552936.2,42688518.9,42819101.9,42954509.4,43094593.4,43251586.2,43372767.6,43495684.5,43622597.9,43744648.6,43863235.4,43973532.4,44103860.1,44207335.0,44336539.4,44437130.6,44563161.7,44668679.6,44754574.1,44847471.6,44923436.1,45030814.6,45142217.8,45245145.1,45341714.5,45428766.5,45500184.4,45590869.9,45700725.6,45814148.3,45912152.7,45996614.6,46073050.1,46156337.1,46258722.6,46365339.9,46482443.2,46575996.4,46650419.7,46782350.2,46937457.6,47151385.6,47299280.7,47402177.6,47511997.6,47619156.6,47719499.3,47842331.3,47956398.9,48075475.5,48204577.0,48335741.0,48453848.9,48558243.7,48660464.1,48780729.3,48886425.6,49023917.9,49147234.2,49275635.4,49411731.5,49511322.8,49612658.9,49746288.6,49856124.2,49973208.0,50094946.4,50214706.5,50337090.8,50470077.1,50624391.6,50747735.1,50972709.6,51145745.7,51301988.6,51524820.4,51780866.7,52017156.4,52205661.7,52428105.4,52622212.3,52982917.0],"abs_move_pct":[1.1859,1.6367,1.8457,2.212,2.4999,2.5842,2.8683,2.9159,3.0656,2.6485,2.718,2.8197,2.9865,3.1217,3.0316,2.6385,2.6504,2.7245,2.4816,2.58,2.7183,2.7721,2.5767,2.5804,2.5723,2.5138,2.5334,2.4938,2.2995,2.2606,2.3641,2.4732,2.3532,2.3751,2.5627,2.5365,2.5334,2.5051,2.4311,2.6296,2.5431,2.5192,2.557,2.658,2.6748,3.0188,2.9035,2.9278,3.0949,3.2098,3.0045,3.131,3.0977,3.0143,3.1095,3.105,3.1207,3.2969,3.1749,3.3221,3.09,3.1857,3.2438,3.2579,3.4391,3.3552,3.5231,3.5282,3.5747,3.5966,3.5706,3.8972,3.9204,4.0901,4.1538,4.3579,4.615,4.6529,4.4995,4.7044,4.5761,4.6922,4.6894,4.6829,4.6584,4.6307,4.704,4.6635,4.6461,4.666,4.837,4.8972,4.9153,4.7583,4.9085,4.7219,5.0319,4.9465,5.0241,4.951,5.1314,5.137,5.272,5.1983,5.0594,4.8891,4.9168,4.9899,5.0485,5.1599,5.2363,5.0089,5.0635,5.0054,5.1185,5.1283,5.1095,5.0432,5.1933,5.131,5.1259,5.0652,5.0881,5.0271,5.0608,4.9885,5.0003,5.0239,5.2439,5.3425,5.155,5.2053,5.2735,5.427,5.2995,5.2035,5.1398,5.1531,5.1723,5.2217,5.0456,5.1987,5.1625,5.1504,5.161,5.0971,5.1005,5.021,4.9847,5.0248,4.952,4.8791,4.8963,4.751,4.7897,4.9389,4.9138,4.902,4.8604,4.902,4.9125,4.8737,4.9342,4.7874,4.8453,4.7406,4.7953,4.8413,4.7452,4.8418,4.9511,4.9654,5.0268,4.922,4.9639,5.0597,5.0304,5.0808,5.0198,5.0166,5.0283,4.9374,4.8969,4.8057,4.8411,4.8782,4.7781,4.8353,4.7841,4.7829,4.87,4.8534,4.8926,4.9042,4.9241,4.9293,4.8796,4.816,4.8144,4.941,4.9571,5.0685,5.1297,5.071,4.9338,4.8166,4.7786,4.8722,4.8458,4.8669,4.6875,4.893,4.9489,5.0412,5.1966,5.1693,5.2315,5.3088,5.2788,5.1665,5.2443,5.291,5.2456,5.2675,5.3565,5.3249,5.2969,5.3742,5.4753,5.4294,5.3405,5.3946,5.4468,5.4779,5.4919,5.5196,5.5886,5.4743,5.4637,5.4342,5.5388,5.5723,5.6312,5.6938,5.7774,5.6988,5.8382,5.7699,5.8096,5.6892,5.7394,5.7864,5.651,5.7226,5.8045,5.8383,5.846,5.7674,5.8432,5.8495,5.8741,5.8912,5.9729,5.947,6.0068,5.9522,5.9179,5.9284,5.9905,5.931,6.0286,5.8655,5.8474,5.7807,5.7552,5.6759,5.7668,5.7349,5.6775,5.7334,5.7757,5.8489,5.9207,5.8638,5.8489,5.913,5.9752,6.0186,6.0781,5.9851,5.9899,6.1692,6.1556,6.1238,6.0409,6.1367,5.9909,5.9452,5.8674,5.7442,5.7622,5.7468,5.5782,5.6705,5.6889,5.8298,5.8138,5.8305,5.7029,5.6166,5.6966,5.8266,5.7685,5.5659,5.6808,5.9236,5.8203,5.7845,5.7552,5.7477,5.6931,5.653,5.7038,5.6765,5.5263,5.5211,5.6315,5.5865,5.5032,5.5445,5.4776,5.5497,5.5182,5.4913,5.5602,5.5814,5.6359,5.6944,5.6096,5.633,5.6186,5.5488,5.6026,5.5459,5.585,5.7052,5.6074,5.6124,5.5994,5.6072,5.6991,5.7405,5.8138,5.762,5.7291,5.9039,5.8725,5.9437,5.9062,5.8341,5.6856,5.7287,5.7808,5.7754,5.6905,5.6835,5.5303,5.5601,5.668,5.5639,5.5432,5.5448,5.4831,5.5291,5.4474,5.4634,5.3345,5.394,5.4086,5.4463,5.4391,5.4716,5.3815,5.5151,5.5386,5.5321,5.4771,5.4486,5.3696,5.5034],"open5_vol":1392513.1,"days":14,"atr14":0.6871428571428572,"adv14":55340416,"avg_range_pct14":12.259,"prev_close":5.15,"prev_high":5.37,"prev_low":5.01,"high_20d":6.98,"ref_5d_high":5.37,"ref_5d_low":4.28,"ref_5d_avg_high":5.235,"ref_5d_avg_low":4.778,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":4.13,"hi":4.28,"mid":4.2,"touches":3,"last_touch_days_ago":3},{"lo":4.72,"hi":4.88,"mid":4.802,"touches":5,"last_touch_days_ago":2},{"lo":5.0,"hi":5.07,"mid":5.0267,"touches":3,"last_touch_days_ago":0},{"lo":5.18,"hi":5.29,"mid":5.2287,"touches":4,"last_touch_days_ago":1},{"lo":5.37,"hi":5.52,"mid":5.445,"touches":2,"last_touch_days_ago":0},{"lo":5.89,"hi":6.05,"mid":5.9933,"touches":3,"last_touch_days_ago":10},{"lo":6.27,"hi":6.35,"mid":6.31,"touches":2,"last_touch_days_ago":9},{"lo":6.54,"hi":6.66,"mid":6.6,"touches":2,"last_touch_days_ago":12}],"high":6.98,"low":4.13,"atr":0.6871,"sessions":14,"tol":0.1718}}