{"symbol":"VALE","for_date":"2025-02-07","built":"2026-09-30T18:14:56-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[448508.6,158147.9,131292.0,115947.6,126883.3,183885.5,110775.1,115478.6,141862.9,155379.4,101112.5,166578.2,134074.2,138370.4,105734.1,104078.1,118681.2,246383.9,106009.6,105339.6,153784.0,164759.9,108655.9,72920.9,81757.8,125641.8,84134.6,72094.1,92636.8,79451.3,120399.5,148073.8,137071.1,126062.4,153800.2,204429.6,184084.1,122306.9,87509.5,156686.4,95069.4,129125.4,160185.3,132084.7,113709.7,123309.2,104077.1,108791.6,133361.6,137666.6,97358.0,88042.3,115429.7,83802.7,116477.9,79036.8,103725.6,82884.9,80243.6,105182.1,201478.3,158280.6,142013.6,87535.6,86697.9,139829.6,183972.1,104165.1,101267.2,83020.3,53180.4,105625.7,79381.1,92154.7,94721.4,155826.6,201123.2,128228.4,115072.2,96614.5,99694.1,110276.5,156086.1,114992.1,88684.9,115358.6,197098.6,131839.2,173072.1,105002.0,137049.5,132611.9,121637.6,206663.9,120151.3,85949.1,63255.7,52729.2,65777.0,60463.7,128650.1,160444.8,140060.1,71208.0,141164.2,128334.1,88704.9,111845.8,115396.4,112924.7,75396.4,70596.0,81707.5,82371.3,90887.9,132665.1,95644.9,82681.9,91168.1,73924.4,133181.4,146626.3,102043.4,93512.5,85965.4,71045.6,63947.7,85413.5,130257.1,86614.4,66731.9,112731.7,62838.5,46122.1,83936.1,41839.4,69616.1,49686.8,52010.4,88142.8,86477.3,67100.6,99311.4,121285.4,103233.7,84456.2,76973.6,66799.0,64293.3,78961.9,107673.4,100008.0,101040.9,72078.9,77788.0,80363.5,111799.2,74415.9,82197.2,97336.6,72099.4,82731.5,64188.5,94469.9,53046.6,92820.4,76932.2,88319.9,56202.1,62630.5,48808.3,49727.0,75709.3,36009.1,48336.4,100925.4,152599.9,48479.5,110228.3,72022.9,63900.6,64429.7,53456.9,75625.5,88997.2,57600.2,61921.7,55655.8,104536.7,46259.8,88722.9,96094.9,59084.8,100575.3,73331.3,103095.5,112987.4,78437.7,72943.1,82504.9,114073.4,72560.5,61901.9,56940.6,62789.4,70090.5,67243.8,74128.0,57109.3,116859.0,77434.2,80444.5,97649.2,66724.4,51375.2,47855.8,103226.9,41787.1,47868.4,45844.6,85479.4,57952.1,53198.4,99915.2,114047.9,80025.4,34898.5,67038.6,78399.5,83723.4,86618.9,129581.3,180742.9,111767.4,104926.2,54252.6,62754.7,114931.6,57597.9,58147.1,83467.5,53563.2,108257.6,96832.8,84388.9,33102.9,90979.9,125279.2,58879.7,96878.4,68675.1,88658.5,52609.1,103017.6,89607.1,59374.4,57247.1,57575.3,83813.4,70228.8,113308.6,63469.2,95215.4,32069.0,40508.4,42894.6,163223.4,49381.6,74080.8,71365.0,119625.2,116259.4,91718.6,74242.5,52107.9,74349.2,51740.9,47043.8,122872.6,72068.2,44975.4,64776.9,85347.1,84812.5,70002.3,41865.0,49402.9,56124.3,58764.2,62619.7,46535.1,85275.8,108448.3,74774.9,59658.9,45419.2,72514.9,59577.6,63139.2,53762.8,63332.2,98978.8,67730.7,123019.6,76045.0,102065.4,89289.9,77310.8,82550.1,70634.9,75390.8,213926.1,93821.5,56753.8,93605.0,67893.8,70659.9,49354.4,80296.5,77716.9,71433.6,28070.1,25361.1,42658.1,67939.6,60114.6,45493.5,88406.0,35267.1,70242.5,77189.1,109442.1,52659.3,52197.4,79016.1,89727.3,71403.3,145968.3,70473.5,70216.0,65120.6,52383.6,60202.4,91200.6,51720.3,40016.6,58632.3,65607.1,77509.4,73801.6,64484.9,66937.6,84311.4,81159.0,78759.1,72516.7,96248.4,100897.4,118409.9,113449.9,108852.9,127868.9,94768.4,89498.4,97751.1,77357.7,77598.9,121592.9,96055.8,172007.5,155771.1,76793.9,107790.0,109228.5,146802.8,83730.8,155805.9,177853.4,96233.3,175970.6,223978.9,232108.0,200071.9,293528.4,247780.6,187839.7,244288.1,249948.6,363205.9,731537.5],"cum_vol":[448508.6,606656.4,737948.4,853896.0,980779.3,1164664.8,1275439.9,1390918.5,1532781.4,1688160.8,1789273.3,1955851.5,2089925.7,2228296.1,2334030.1,2438108.2,2556789.4,2803173.4,2909182.9,3014522.6,3168306.6,3333066.5,3441722.4,3514643.2,3596401.0,3722042.8,3806177.4,3878271.5,3970908.3,4050359.6,4170759.1,4318832.9,4455904.0,4581966.4,4735766.6,4940196.2,5124280.4,5246587.2,5334096.7,5490783.1,5585852.5,5714977.9,5875163.1,6007247.9,6120957.6,6244266.8,6348343.9,6457135.5,6590497.1,6728163.8,6825521.8,6913564.1,7028993.8,7112796.5,7229274.4,7308311.1,7412036.7,7494921.6,7575165.3,7680347.4,7881825.6,8040106.3,8182119.9,8269655.6,8356353.4,8496183.0,8680155.1,8784320.2,8885587.4,8968607.7,9021788.1,9127413.8,9206794.9,9298949.6,9393670.9,9549497.6,9750620.8,9878849.2,9993921.4,10090535.9,10190230.1,10300506.6,10456592.6,10571584.8,10660269.7,10775628.3,10972726.9,11104566.1,11277638.2,11382640.2,11519689.7,11652301.6,11773939.3,11980603.1,12100754.4,12186703.6,12249959.3,12302688.5,12368465.5,12428929.2,12557579.4,12718024.1,12858084.2,12929292.2,13070456.4,13198790.5,13287495.4,13399341.2,13514737.6,13627662.4,13703058.8,13773654.8,13855362.3,13937733.6,14028621.5,14161286.6,14256931.4,14339613.3,14430781.4,14504705.9,14637887.3,14784513.6,14886556.9,14980069.4,15066034.8,15137080.4,15201028.1,15286441.6,15416698.7,15503313.1,15570044.9,15682776.6,15745615.1,15791737.3,15875673.4,15917512.8,15987128.9,16036815.6,16088826.0,16176968.8,16263446.1,16330546.7,16429858.1,16551143.5,16654377.2,16738833.4,16815807.0,16882606.0,16946899.3,17025861.1,17133534.5,17233542.5,17334583.4,17406662.3,17484450.3,17564813.8,17676613.0,17751028.9,17833226.1,17930562.7,18002662.1,18085393.6,18149582.1,18244051.9,18297098.6,18389919.0,18466851.2,18555171.1,18611373.2,18674003.7,18722812.0,18772539.0,18848248.3,18884257.4,18932593.7,19033519.1,19186119.1,19234598.6,19344826.9,19416849.7,19480750.3,19545180.0,19598636.9,19674262.4,19763259.6,19820859.8,19882781.5,19938437.3,20042974.0,20089233.8,20177956.6,20274051.6,20333136.4,20433711.6,20507042.9,20610138.4,20723125.8,20801563.5,20874506.6,20957011.6,21071085.0,21143645.5,21205547.4,21262487.9,21325277.3,21395367.8,21462611.6,21536739.6,21593848.9,21710707.9,21788142.1,21868586.6,21966235.8,22032960.2,22084335.4,22132191.2,22235418.1,22277205.2,22325073.6,22370918.3,22456397.7,22514349.8,22567548.2,22667463.4,22781511.3,22861536.6,22896435.1,22963473.8,23041873.3,23125596.6,23212215.6,23341796.9,23522539.8,23634307.2,23739233.4,23793486.0,23856240.7,23971172.4,24028770.2,24086917.4,24170384.9,24223948.1,24332205.7,24429038.5,24513427.4,24546530.3,24637510.1,24762789.4,24821669.1,24918547.5,24987222.6,25075881.1,25128490.3,25231507.9,25321114.9,25380489.4,25437736.5,25495311.8,25579125.1,25649353.9,25762662.5,25826131.7,25921347.1,25953416.1,25993924.4,26036819.1,26200042.4,26249424.1,26323504.9,26394869.9,26514495.1,26630754.4,26722473.1,26796715.6,26848823.5,26923172.7,26974913.6,27021957.4,27144830.1,27216898.3,27261873.6,27326650.6,27411997.6,27496810.1,27566812.4,27608677.4,27658080.3,27714204.6,27772968.8,27835588.5,27882123.6,27967399.4,28075847.6,28150622.6,28210281.5,28255700.7,28328215.6,28387793.2,28450932.4,28504695.2,28568027.4,28667006.2,28734736.9,28857756.6,28933801.6,29035866.9,29125156.9,29202467.6,29285017.8,29355652.7,29431043.5,29644969.6,29738791.1,29795544.9,29889149.9,29957043.6,30027703.5,30077057.9,30157354.4,30235071.4,30306504.9,30334575.1,30359936.1,30402594.2,30470533.8,30530648.4,30576141.9,30664547.9,30699814.9,30770057.4,30847246.6,30956688.7,31009348.0,31061545.4,31140561.5,31230288.8,31301692.1,31447660.4,31518133.9,31588349.9,31653470.5,31705854.1,31766056.4,31857257.0,31908977.3,31948993.9,32007626.1,32073233.3,32150742.6,32224544.2,32289029.1,32355966.7,32440278.1,32521437.1,32600196.1,32672712.9,32768961.3,32869858.6,32988268.5,33101718.4,33210571.3,33338440.2,33433208.6,33522707.0,33620458.1,33697815.8,33775414.6,33897007.5,33993063.3,34165070.8,34320841.9,34397635.8,34505425.8,34614654.3,34761457.1,34845187.9,35000993.7,35178847.1,35275080.4,35451051.0,35675029.9,35907137.9,36107209.8,36400738.2,36648518.8,36836358.5,37080646.6,37330595.2,37693801.1,38425338.6],"abs_move_pct":[0.1719,0.1765,0.2251,0.2513,0.2885,0.3016,0.3031,0.3239,0.3161,0.3508,0.3147,0.3484,0.3421,0.3916,0.4097,0.3752,0.3757,0.3499,0.3734,0.4107,0.464,0.4432,0.4648,0.4432,0.4581,0.4745,0.4427,0.4357,0.4601,0.4577,0.504,0.5241,0.528,0.5054,0.5368,0.5839,0.6163,0.5478,0.5534,0.5935,0.6108,0.6307,0.6264,0.6188,0.6004,0.5908,0.5907,0.5843,0.5815,0.6295,0.6268,0.6057,0.5902,0.6352,0.6588,0.6522,0.6217,0.626,0.6379,0.6468,0.6582,0.6761,0.7028,0.7287,0.7142,0.6921,0.7127,0.7024,0.7052,0.6912,0.6881,0.7027,0.7254,0.7446,0.7576,0.7002,0.7215,0.734,0.7067,0.7269,0.7302,0.7371,0.75,0.7593,0.7538,0.7605,0.7413,0.7706,0.7761,0.7698,0.7762,0.7863,0.7661,0.7781,0.7653,0.7522,0.7885,0.7668,0.7704,0.7739,0.8094,0.7878,0.7584,0.7764,0.7989,0.7893,0.7911,0.8065,0.7923,0.773,0.7987,0.7842,0.7637,0.7876,0.7992,0.7939,0.7891,0.7919,0.7997,0.7674,0.7727,0.7895,0.8054,0.8032,0.8267,0.831,0.8295,0.8453,0.8395,0.8635,0.8728,0.8722,0.8735,0.8578,0.8838,0.8757,0.8187,0.8332,0.8309,0.8275,0.8515,0.8285,0.8423,0.8359,0.8277,0.8336,0.7785,0.7569,0.7377,0.7343,0.7478,0.7484,0.7425,0.7379,0.7156,0.728,0.725,0.711,0.7154,0.7025,0.7186,0.7275,0.7488,0.7179,0.7284,0.7138,0.7531,0.7245,0.7329,0.7623,0.7564,0.752,0.751,0.7194,0.7154,0.72,0.7248,0.7402,0.7344,0.7357,0.7482,0.7511,0.7231,0.722,0.7231,0.7107,0.735,0.7496,0.741,0.7315,0.7393,0.7104,0.7088,0.7484,0.7477,0.72,0.719,0.7241,0.7608,0.7463,0.7499,0.7691,0.778,0.7667,0.7574,0.7586,0.7542,0.7589,0.7601,0.7515,0.7274,0.7218,0.6823,0.6969,0.7226,0.7145,0.7389,0.7346,0.7313,0.7237,0.7183,0.7313,0.7358,0.7533,0.7395,0.7647,0.7657,0.7419,0.7429,0.7588,0.7885,0.7799,0.7905,0.8036,0.8023,0.8185,0.8325,0.8111,0.8273,0.8078,0.7988,0.8069,0.8296,0.8367,0.833,0.8338,0.8265,0.8458,0.8392,0.8626,0.8559,0.8648,0.8632,0.8855,0.8976,0.8773,0.8888,0.875,0.88,0.8595,0.8814,0.8976,0.8863,0.8878,0.8869,0.8991,0.9303,0.8991,0.9199,0.9204,0.8712,0.8561,0.9177,0.9072,0.8759,0.903,0.8941,0.8902,0.8824,0.871,0.876,0.8675,0.8457,0.8611,0.8584,0.8641,0.8781,0.8899,0.8935,0.8676,0.8859,0.9065,0.8865,0.8957,0.9241,0.9297,0.9176,0.9309,0.9351,0.9548,0.9157,0.9245,0.9433,0.9248,0.9517,0.9678,0.981,0.9951,0.9903,0.9868,1.009,1.0069,1.0116,1.0014,1.003,0.9992,1.0131,1.0266,1.0111,0.9845,1.0135,1.0249,1.0081,1.0181,1.0122,1.0072,1.0112,1.0377,1.0427,1.0225,1.0459,1.0262,1.0176,1.0151,0.9748,0.9946,0.9705,0.9906,0.9904,0.9859,1.0007,0.9981,0.9907,1.002,1.009,1.0059,1.0012,0.9954,0.9942,0.9944,1.011,0.9898,1.017,1.026,1.0314,1.0435,1.0501,1.05,1.024,1.0504,1.0625,1.0463,1.057,1.0391,1.0686,1.035,1.0218,1.0294,1.0241,1.0077,0.9999,0.9759,0.9572,0.9651,0.9648,0.9876,0.976,1.0007,0.9887,1.0152,0.9836,1.0079,0.9992,1.0261,0.9991,1.0114,1.004,1.0165,1.0126,0.9694],"open5_vol":980779.3,"days":14,"atr14":0.2226214285714287,"adv14":40745411,"avg_range_pct14":2.073,"prev_close":9.61,"prev_high":9.68,"prev_low":9.56,"high_20d":9.68,"ref_5d_high":9.68,"ref_5d_low":9.1148,"ref_5d_avg_high":9.498,"ref_5d_avg_low":9.333,"ref_5d_avg_range":0.165,"sr14":{"levels":[{"lo":8.84,"hi":8.855,"mid":8.8467,"touches":3,"last_touch_days_ago":11},{"lo":8.91,"hi":8.93,"mid":8.92,"touches":2,"last_touch_days_ago":8},{"lo":8.97,"hi":9.01,"mid":8.9909,"touches":4,"last_touch_days_ago":6},{"lo":9.07,"hi":9.1148,"mid":9.094,"touches":5,"last_touch_days_ago":3},{"lo":9.15,"hi":9.19,"mid":9.17,"touches":3,"last_touch_days_ago":5},{"lo":9.29,"hi":9.34,"mid":9.315,"touches":2,"last_touch_days_ago":1},{"lo":9.36,"hi":9.38,"mid":9.37,"touches":2,"last_touch_days_ago":2},{"lo":9.45,"hi":9.47,"mid":9.46,"touches":2,"last_touch_days_ago":1},{"lo":9.51,"hi":9.56,"mid":9.53,"touches":3,"last_touch_days_ago":0}],"high":9.68,"low":8.78,"atr":0.2226,"sessions":14,"tol":0.0557}}