{"symbol":"ULCC","for_date":"2025-02-07","built":"2026-09-30T18:14:56-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[43141.1,12834.8,10955.6,7192.7,32710.9,11778.6,11267.4,9969.0,5375.9,10392.5,7425.4,7861.5,8168.1,4300.5,4611.1,4010.4,6521.9,10667.9,3793.1,3470.4,6293.4,6060.8,3574.9,4330.0,8562.0,3488.9,2998.9,4649.5,7586.4,5657.0,10638.8,4566.3,9584.8,6329.6,5645.7,5134.1,3238.5,3741.5,5614.8,6633.2,3360.9,4061.3,3422.9,3202.0,2343.6,16167.4,5402.7,4161.6,3844.6,8493.8,3492.6,3696.6,4390.1,2876.7,4764.6,3793.1,4185.8,5559.9,3146.6,4430.4,5044.9,7369.1,5451.8,4929.8,3308.4,3509.1,3865.8,2527.5,4780.1,4619.5,2516.5,8934.7,7947.6,3167.9,3463.0,3288.4,6449.1,4969.9,4015.7,6674.4,3189.2,3219.1,4388.0,4978.4,3335.8,4708.8,6015.9,3062.3,6093.7,6870.8,3429.2,4446.9,2272.6,7268.9,5713.4,9552.6,6622.5,9424.6,6920.0,4939.4,5741.7,3415.4,3810.4,4647.4,3702.1,3043.6,5125.6,3900.4,4259.6,4260.6,3627.7,3677.9,4306.0,5696.7,7265.1,8980.9,4198.1,3608.1,3769.1,7093.0,6366.6,4525.9,5048.8,3668.6,6976.9,4825.1,3958.1,3011.6,2961.6,4214.8,2278.9,4510.9,2992.2,3420.8,4640.9,3590.9,5536.2,5155.9,4666.6,4071.5,3874.0,4461.2,3849.1,3423.7,3440.4,4263.5,4152.5,3472.0,3616.9,21569.1,8985.4,4958.1,3738.3,5663.6,2045.0,3516.9,3708.9,5634.1,6549.3,6761.9,4348.5,3729.6,4016.1,4194.8,3538.3,2681.6,2974.3,5988.0,4004.6,2326.9,2727.1,2947.4,4511.1,4057.8,2961.5,2934.9,3487.6,4499.0,1177.7,5194.1,3012.9,3307.4,4413.6,3530.0,2366.6,3376.8,3068.0,3845.5,2484.4,3999.6,2516.9,2365.1,3130.5,2888.1,2402.0,3240.9,6670.4,4183.1,2911.6,4967.6,2411.3,2819.8,3838.8,4001.6,2789.9,6842.3,2846.5,2100.6,2820.1,4315.9,3154.1,4276.5,3456.1,3427.7,4624.9,2971.6,6735.4,3422.2,5712.9,2955.1,4162.5,4010.4,5324.1,3891.1,3572.0,4773.9,4471.6,3494.4,3373.4,5638.1,6165.0,4619.6,3508.6,4766.9,3152.0,2652.0,9543.8,4519.6,5319.4,3457.5,2616.9,2945.5,5006.4,7885.4,4351.5,4272.9,5778.1,4784.8,4655.0,2452.3,3408.6,7110.4,7011.4,6669.4,4522.4,4295.9,3643.9,3573.5,2614.7,3810.5,3034.3,1871.0,3733.3,5099.9,5704.3,4392.9,3280.7,2055.9,3312.5,5215.4,7459.3,3354.6,5927.3,4979.2,6168.1,2991.1,3292.8,10583.4,2951.0,4487.2,4199.4,6361.2,3899.7,2556.9,5355.1,2951.3,6413.1,5310.6,4234.6,3098.6,2500.9,4121.6,1905.2,4055.4,3807.5,3458.6,2857.1,4395.7,2387.1,3601.1,3946.9,5249.9,5364.4,5292.9,4470.2,5175.2,3774.4,4441.9,3656.5,5571.5,2354.8,3078.2,2589.1,4077.2,5302.7,4261.7,3493.5,3651.9,3895.0,2712.1,3017.1,5581.6,4119.8,3968.8,3201.9,4575.8,3584.1,5245.5,3652.9,4482.7,4184.3,5267.6,3881.7,3838.3,2489.4,5077.9,4099.6,4997.3,5339.0,4472.1,3026.7,4037.3,3889.6,5228.7,5615.6,4139.6,4472.6,4277.3,4884.4,5107.6,4570.5,5609.9,4693.9,6209.4,4273.0,4463.7,3671.9,3703.0,3699.5,6709.7,8958.5,4246.9,5479.0,8057.6,3430.3,6547.6,7879.1,5793.2,9401.6,7839.9,12497.4,8298.8,11337.7,8204.1,7236.4,10523.9,10598.7,6047.3,6716.9,9307.8,17795.9,11095.6,21395.9,14640.2,37414.4,21909.8,32802.9,35000.3,35615.4,85139.8],"cum_vol":[43141.1,55975.9,66931.6,74124.3,106835.2,118613.9,129881.3,139850.3,145226.2,155618.7,163044.1,170905.6,179073.7,183374.2,187985.4,191995.8,198517.7,209185.6,212978.8,216449.2,222742.6,228803.4,232378.3,236708.3,245270.3,248759.1,251758.0,256407.5,263993.9,269650.9,280289.6,284855.9,294440.7,300770.4,306416.1,311550.2,314788.7,318530.2,324145.0,330778.2,334139.1,338200.4,341623.3,344825.3,347168.9,363336.3,368739.0,372900.6,376745.2,385239.0,388731.6,392428.2,396818.4,399695.1,404459.7,408252.8,412438.6,417998.5,421145.1,425575.5,430620.4,437989.6,443441.4,448371.1,451679.6,455188.6,459054.4,461581.9,466362.1,470981.6,473498.1,482432.8,490380.4,493548.4,497011.4,500299.7,506748.9,511718.7,515734.4,522408.8,525598.0,528817.1,533205.1,538183.5,541519.3,546228.1,552244.0,555306.3,561400.0,568270.8,571700.0,576146.9,578419.4,585688.3,591401.7,600954.3,607576.8,617001.4,623921.4,628860.8,634602.5,638017.9,641828.2,646475.6,650177.7,653221.4,658346.9,662247.4,666506.9,670767.5,674395.2,678073.1,682379.1,688075.8,695340.9,704321.9,708519.9,712128.0,715897.1,722990.1,729356.6,733882.6,738931.4,742600.0,749576.9,754402.1,758360.2,761371.9,764333.5,768548.3,770827.1,775338.1,778330.3,781751.1,786392.0,789982.9,795519.1,800674.9,805341.5,809413.0,813287.0,817748.2,821597.4,825021.1,828461.5,832725.0,836877.5,840349.5,843966.4,865535.5,874520.9,879479.0,883217.3,888880.9,890925.9,894442.9,898151.8,903785.9,910335.1,917097.1,921445.6,925175.2,929191.4,933386.1,936924.4,939606.1,942580.4,948568.4,952572.9,954899.8,957626.9,960574.3,965085.4,969143.1,972104.6,975039.5,978527.1,983026.1,984203.8,989397.9,992410.8,995718.2,1000131.8,1003661.8,1006028.4,1009405.2,1012473.2,1016318.7,1018803.1,1022802.7,1025319.6,1027684.7,1030815.2,1033703.4,1036105.4,1039346.3,1046016.7,1050199.9,1053111.5,1058079.1,1060490.4,1063310.1,1067148.9,1071150.6,1073940.5,1080782.8,1083629.3,1085729.9,1088549.9,1092865.8,1096019.9,1100296.4,1103752.5,1107180.2,1111805.1,1114776.8,1121512.2,1124934.4,1130647.4,1133602.5,1137765.0,1141775.4,1147099.6,1150990.6,1154562.6,1159336.6,1163808.2,1167302.6,1170676.0,1176314.1,1182479.1,1187098.7,1190607.4,1195374.3,1198526.3,1201178.3,1210722.1,1215241.6,1220561.1,1224018.6,1226635.4,1229580.9,1234587.3,1242472.6,1246824.1,1251097.0,1256875.1,1261659.9,1266314.9,1268767.2,1272175.8,1279286.1,1286297.6,1292966.9,1297489.3,1301785.1,1305429.1,1309002.6,1311617.3,1315427.8,1318462.1,1320333.1,1324066.4,1329166.2,1334870.5,1339263.4,1342544.1,1344600.0,1347912.5,1353127.9,1360587.1,1363941.8,1369869.1,1374848.3,1381016.4,1384007.5,1387300.3,1397883.6,1400834.6,1405321.9,1409521.3,1415882.5,1419782.2,1422339.1,1427694.3,1430645.6,1437058.6,1442369.3,1446603.9,1449702.6,1452203.4,1456325.1,1458230.3,1462285.6,1466093.1,1469551.7,1472408.8,1476804.5,1479191.6,1482792.7,1486739.6,1491989.6,1497353.9,1502646.8,1507117.0,1512292.2,1516066.6,1520508.5,1524165.0,1529736.5,1532091.3,1535169.5,1537758.6,1541835.9,1547138.6,1551400.3,1554893.8,1558545.6,1562440.6,1565152.7,1568169.9,1573751.4,1577871.2,1581840.0,1585041.9,1589617.7,1593201.9,1598447.4,1602100.3,1606583.0,1610767.3,1616034.9,1619916.6,1623754.9,1626244.3,1631322.2,1635421.8,1640419.1,1645758.1,1650230.1,1653256.9,1657294.1,1661183.8,1666412.5,1672028.1,1676167.7,1680640.3,1684917.6,1689802.0,1694909.6,1699480.1,1705089.9,1709783.8,1715993.2,1720266.2,1724729.9,1728401.8,1732104.8,1735804.3,1742514.0,1751472.5,1755719.4,1761198.4,1769256.0,1772686.3,1779233.9,1787113.1,1792906.3,1802307.9,1810147.9,1822645.3,1830944.1,1842281.8,1850485.9,1857722.2,1868246.1,1878844.9,1884892.1,1891609.1,1900916.9,1918712.8,1929808.4,1951204.4,1965844.6,2003258.9,2025168.7,2057971.6,2092971.9,2128587.3,2213727.1],"abs_move_pct":[0.4433,0.7998,0.8617,0.9023,1.208,1.3677,1.2311,1.4848,1.5876,1.6872,1.6154,1.6451,1.6182,1.5457,1.5282,1.5866,1.6645,1.5658,1.5283,1.5808,1.6368,1.6765,1.5693,1.5386,1.6454,1.6858,1.8844,1.9214,1.7448,1.7692,1.7743,1.8578,1.9286,1.8304,1.8174,1.8994,1.9175,1.9726,1.9626,1.9447,1.8851,1.879,1.8674,1.873,1.9493,1.8886,1.8126,1.7644,1.8024,1.8123,1.8869,1.949,1.8442,1.9558,1.9185,1.8296,1.8279,1.8633,1.8798,1.99,1.9285,1.9703,1.9376,2.0064,2.0233,2.0262,2.0468,2.0291,2.1099,2.1317,2.0617,2.15,2.2045,2.1968,2.1741,2.2126,2.2071,2.1662,2.1689,2.1323,2.197,2.135,2.1129,2.1341,2.0699,2.0665,2.1031,2.0972,2.0333,2.0531,2.0407,2.05,2.0437,2.0376,2.0436,2.0431,1.9991,1.9187,1.929,1.992,1.9784,2.0508,2.0634,2.1614,2.1391,2.1581,2.159,2.186,2.2101,2.2519,2.2471,2.245,2.2335,2.1857,2.1645,2.1131,2.1036,2.157,2.151,2.2164,2.1731,2.2153,2.2149,2.2419,2.2143,2.2376,2.1717,2.1531,2.2373,2.247,2.2046,2.1433,2.1336,2.1095,2.1058,2.1752,2.1983,2.2444,2.3095,2.2991,2.315,2.2796,2.3242,2.3461,2.3634,2.3817,2.3948,2.4093,2.3733,2.3415,2.329,2.379,2.3006,2.3167,2.297,2.3159,2.285,2.289,2.2611,2.0988,2.0357,1.9999,1.9548,1.988,2.0247,2.0498,2.1176,2.1637,2.1681,2.192,2.1914,2.2447,2.2533,2.2718,2.1939,2.2381,2.2105,2.2096,2.1927,2.1619,2.2002,2.1961,2.1877,2.1695,2.1838,2.2133,2.2683,2.2706,2.327,2.3086,2.3143,2.2641,2.2894,2.3725,2.363,2.3977,2.3555,2.3251,2.3566,2.3667,2.3977,2.384,2.3505,2.323,2.3026,2.2501,2.2523,2.2347,2.2565,2.2843,2.3222,2.303,2.2686,2.3141,2.3322,2.3754,2.4404,2.4284,2.4892,2.4791,2.4593,2.4336,2.4496,2.4118,2.4164,2.3979,2.3852,2.3998,2.4055,2.4359,2.4634,2.5132,2.5933,2.6066,2.6392,2.6368,2.6946,2.6113,2.558,2.4695,2.464,2.4974,2.5055,2.5268,2.579,2.5756,2.6424,2.6346,2.54,2.5738,2.5786,2.5414,2.5577,2.5541,2.5662,2.5259,2.5173,2.5209,2.5036,2.5003,2.4991,2.4889,2.4897,2.4993,2.4617,2.4699,2.4354,2.4429,2.4214,2.387,2.3545,2.3128,2.2868,2.2827,2.3289,2.3209,2.2881,2.3564,2.407,2.3783,2.3571,2.3352,2.3823,2.3851,2.4392,2.461,2.437,2.4502,2.474,2.5111,2.5046,2.5477,2.549,2.5549,2.5675,2.564,2.5752,2.5096,2.505,2.4443,2.4099,2.454,2.5021,2.4855,2.4741,2.4322,2.4449,2.4182,2.4659,2.5165,2.542,2.519,2.5221,2.5185,2.5177,2.4869,2.4744,2.4475,2.4853,2.4424,2.4514,2.4891,2.476,2.4883,2.4742,2.5085,2.4895,2.4782,2.4614,2.4655,2.5315,2.5604,2.5716,2.5859,2.6111,2.5959,2.5795,2.5392,2.5287,2.5484,2.5761,2.5656,2.5108,2.5187,2.5857,2.5743,2.5695,2.5576,2.568,2.5209,2.5201,2.492,2.5416,2.5459,2.5077,2.4889,2.4548,2.4454,2.4713,2.4557,2.4959,2.4817,2.4969,2.493,2.4464,2.4514,2.4517,2.415,2.351,2.3448,2.3593,2.3778,2.3791,2.4386,2.4229,2.4403,2.4307,2.4247,2.4221,2.406,2.445,2.4202,2.4076,2.4811,2.4876,2.4939,2.4281,2.3934,2.4012,2.5282],"open5_vol":106835.2,"days":14,"atr14":0.4475857142857142,"adv14":2476368,"avg_range_pct14":5.234,"prev_close":8.09,"prev_high":8.31,"prev_low":7.92,"high_20d":8.85,"ref_5d_high":8.7,"ref_5d_low":7.76,"ref_5d_avg_high":8.37,"ref_5d_avg_low":7.965,"ref_5d_avg_range":0.405,"sr14":{"levels":[{"lo":7.76,"hi":7.82,"mid":7.79,"touches":2,"last_touch_days_ago":1},{"lo":7.9181,"hi":7.95,"mid":7.9294,"touches":3,"last_touch_days_ago":0},{"lo":8.09,"hi":8.175,"mid":8.1513,"touches":4,"last_touch_days_ago":1},{"lo":8.23,"hi":8.3132,"mid":8.2884,"touches":6,"last_touch_days_ago":0},{"lo":8.375,"hi":8.44,"mid":8.4187,"touches":4,"last_touch_days_ago":3},{"lo":8.52,"hi":8.615,"mid":8.5563,"touches":4,"last_touch_days_ago":5},{"lo":8.7,"hi":8.744,"mid":8.7213,"touches":3,"last_touch_days_ago":4}],"high":8.85,"low":7.53,"atr":0.4476,"sessions":14,"tol":0.1119}}