{"symbol":"TDOC","for_date":"2025-02-07","built":"2026-09-30T18:14:56-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[79337.9,16737.5,18501.4,18247.7,19203.4,19015.1,16161.9,12674.5,13596.6,14128.3,11959.4,14988.4,10759.5,18937.9,29566.5,20484.9,13002.9,24177.9,23930.5,16745.6,14193.2,24298.4,30503.1,28640.9,12521.6,15727.4,18389.8,12601.8,13262.7,13836.4,19940.3,18978.9,29286.1,18103.1,21390.6,15096.4,20370.0,16132.8,27917.1,17117.4,16850.7,15946.4,10813.9,12744.6,12908.7,13414.2,16849.4,19017.9,9250.4,17131.6,13750.3,23606.1,10928.7,9617.4,9205.1,20089.7,18205.1,110760.2,48177.9,48948.0,40607.5,26086.0,27158.4,19105.6,17837.9,29551.5,31456.1,25275.7,17874.8,19615.5,30419.5,28665.6,48981.2,32389.1,22159.8,34616.9,23042.5,24721.9,19894.9,21841.7,12888.7,14144.5,14618.3,14829.5,11562.8,9799.7,7246.3,13650.7,23466.5,16555.9,21040.4,16318.7,13687.6,20250.6,22391.1,8641.8,18449.0,19696.1,15165.7,7982.0,10720.4,10641.3,7780.1,8416.6,6805.3,10620.2,9890.0,9873.0,11011.5,14080.1,6680.1,6610.4,11582.1,9051.9,12955.6,8290.8,9469.7,7665.4,8973.4,13195.3,7441.4,7827.7,6798.4,18883.8,10173.3,9072.3,7686.4,4709.6,10884.8,9574.6,5918.8,4509.4,10816.9,11991.6,14812.9,10164.8,6898.0,9088.5,9853.9,6832.4,2792.4,3700.1,14043.2,9558.4,7297.4,6595.6,6391.6,7160.4,7932.1,6360.4,11182.4,5932.4,6735.6,9068.1,9135.9,8908.1,4554.6,11298.8,10427.1,7663.1,4947.1,13411.3,8141.6,6948.0,4825.6,4511.8,4350.0,5513.7,9601.3,4798.6,5005.7,10613.0,5320.7,7385.6,7064.6,7047.1,3933.5,9356.6,3788.1,7673.9,10816.6,6615.3,4506.6,8837.8,5416.4,6400.6,5423.9,4291.9,5031.0,7020.1,5756.6,10191.1,4296.3,4524.4,2688.0,3894.6,5348.4,3464.2,12426.9,9082.6,4496.9,4276.4,3841.4,3399.4,3562.5,4198.9,4206.4,5222.9,4172.6,2852.1,4902.6,6899.2,4431.6,4903.7,3797.3,5824.3,4598.9,3730.3,4893.9,4973.1,5032.1,8796.6,5668.1,9589.1,5687.6,15238.3,7290.5,9743.2,7462.2,10436.3,9191.7,7215.8,6045.1,3309.1,7076.2,5336.3,5044.2,11880.1,4472.2,5210.0,5138.9,3807.4,4447.9,5845.5,6110.7,6107.6,4995.2,3209.6,4646.2,6242.6,4308.3,7520.3,5764.4,8371.4,6213.9,3069.2,12878.4,4935.3,6030.9,7628.7,3867.1,5257.8,4099.0,2695.9,6337.5,6649.0,5801.4,4841.7,5684.4,3987.4,6931.6,4544.4,4730.1,5899.8,4443.9,3565.0,4530.1,4017.6,4215.9,7659.7,3782.9,3759.2,4304.6,4696.0,5046.2,4311.0,3403.8,4378.1,9834.9,5926.4,3118.9,5390.9,4175.3,2766.5,4732.9,3795.6,3264.3,6945.5,13755.9,5140.1,8370.6,8142.2,5486.9,5629.4,6182.4,8361.3,11706.0,5560.5,6444.9,4436.0,9186.3,7785.6,5612.9,5008.1,4579.0,6077.5,4554.2,5216.8,6485.1,6353.3,5335.1,3691.9,7305.0,6311.7,5678.1,7101.3,4821.8,6940.9,5523.9,7221.4,5908.5,4960.1,6925.3,3143.9,4765.9,8097.1,4586.2,7423.1,5963.9,4312.6,6497.4,4456.7,5381.4,7030.4,4955.3,6303.1,5358.0,8234.6,3908.8,6843.1,7104.6,8652.4,9182.1,5214.4,6811.4,8874.4,6431.3,6406.5,13373.6,4647.1,5571.9,9652.9,8861.8,5312.4,13223.4,15485.6,15261.7,8133.2,11501.0,9569.9,10001.6,18505.2,9506.5,10825.3,14397.8,15855.2,16746.6,15863.2,26435.9,17712.3,21837.3,23446.1,23401.0,28562.2,34220.6,29424.2,55697.1,39140.9,76947.1,136208.4],"cum_vol":[79337.9,96075.4,114576.8,132824.5,152027.9,171043.1,187205.0,199879.5,213476.1,227604.4,239563.8,254552.1,265311.6,284249.6,313816.1,334301.0,347303.9,371481.8,395412.3,412157.9,426351.1,450649.4,481152.5,509793.4,522314.9,538042.4,556432.1,569033.9,582296.6,596133.1,616073.4,635052.3,664338.4,682441.5,703832.1,718928.5,739298.5,755431.3,783348.4,800465.8,817316.5,833262.9,844076.8,856821.4,869730.1,883144.4,899993.8,919011.6,928262.0,945393.6,959143.9,982750.0,993678.7,1003296.1,1012501.3,1032591.0,1050796.1,1161556.3,1209734.1,1258682.1,1299289.6,1325375.6,1352534.0,1371639.6,1389477.4,1419028.9,1450485.0,1475760.7,1493635.5,1513251.0,1543670.5,1572336.1,1621317.4,1653706.4,1675866.2,1710483.1,1733525.6,1758247.4,1778142.4,1799984.1,1812872.8,1827017.3,1841635.6,1856465.1,1868027.9,1877827.6,1885073.9,1898724.6,1922191.1,1938747.0,1959787.4,1976106.1,1989793.7,2010044.3,2032435.4,2041077.2,2059526.2,2079222.4,2094388.1,2102370.1,2113090.4,2123731.7,2131511.9,2139928.4,2146733.7,2157353.9,2167243.9,2177116.9,2188128.4,2202208.5,2208888.6,2215498.9,2227081.1,2236132.9,2249088.6,2257379.4,2266849.1,2274514.4,2283487.9,2296683.1,2304124.6,2311952.3,2318750.7,2337634.5,2347807.8,2356880.1,2364566.5,2369276.1,2380160.9,2389735.6,2395654.4,2400163.7,2410980.6,2422972.1,2437785.1,2447949.9,2454847.9,2463936.4,2473790.3,2480622.6,2483415.0,2487115.1,2501158.3,2510716.7,2518014.1,2524609.7,2531001.3,2538161.6,2546093.7,2552454.1,2563636.5,2569568.9,2576304.5,2585372.6,2594508.5,2603416.6,2607971.2,2619270.0,2629697.1,2637360.3,2642307.4,2655718.7,2663860.4,2670808.4,2675633.9,2680145.7,2684495.7,2690009.4,2699610.7,2704409.3,2709415.0,2720028.0,2725348.7,2732734.4,2739798.9,2746846.0,2750779.5,2760136.1,2763924.2,2771598.1,2782414.6,2789029.9,2793536.5,2802374.3,2807790.6,2814191.3,2819615.2,2823907.1,2828938.1,2835958.2,2841714.9,2851905.9,2856202.2,2860726.6,2863414.6,2867309.1,2872657.5,2876121.7,2888548.6,2897631.2,2902128.1,2906404.5,2910245.9,2913645.3,2917207.8,2921406.6,2925613.0,2930835.9,2935008.5,2937860.6,2942763.3,2949662.5,2954094.1,2958997.9,2962795.1,2968619.4,2973218.4,2976948.6,2981842.5,2986815.6,2991847.6,3000644.3,3006312.4,3015901.6,3021589.1,3036827.4,3044117.9,3053861.1,3061323.4,3071759.6,3080951.4,3088167.1,3094212.2,3097521.4,3104597.6,3109933.9,3114978.1,3126858.2,3131330.4,3136540.4,3141679.4,3145486.7,3149934.6,3155780.1,3161890.9,3167998.5,3172993.7,3176203.4,3180849.6,3187092.2,3191400.5,3198920.8,3204685.1,3213056.5,3219270.4,3222339.6,3235217.9,3240153.2,3246184.1,3253812.8,3257679.9,3262937.6,3267036.6,3269732.5,3276070.0,3282719.0,3288520.4,3293362.1,3299046.4,3303033.8,3309965.4,3314509.9,3319239.9,3325139.7,3329583.6,3333148.6,3337678.8,3341696.4,3345912.3,3353572.0,3357354.9,3361114.1,3365418.7,3370114.7,3375160.9,3379471.9,3382875.7,3387253.9,3397088.7,3403015.1,3406134.0,3411524.9,3415700.2,3418466.7,3423199.6,3426995.2,3430259.5,3437205.0,3450960.9,3456101.1,3464471.6,3472613.9,3478100.7,3483730.1,3489912.5,3498273.8,3509979.8,3515540.3,3521985.1,3526421.1,3535607.4,3543393.0,3549005.9,3554014.0,3558593.0,3564670.5,3569224.7,3574441.5,3580926.6,3587279.9,3592615.1,3596307.0,3603612.0,3609923.7,3615601.8,3622703.1,3627524.9,3634465.8,3639989.7,3647211.1,3653119.6,3658079.6,3665004.9,3668148.9,3672914.8,3681011.9,3685598.1,3693021.1,3698985.0,3703297.6,3709795.0,3714251.7,3719633.1,3726663.5,3731618.8,3737921.9,3743279.9,3751514.5,3755423.3,3762266.4,3769371.0,3778023.4,3787205.5,3792419.9,3799231.3,3808105.7,3814537.0,3820943.5,3834317.1,3838964.2,3844536.1,3854189.0,3863050.8,3868363.2,3881586.6,3897072.2,3912333.9,3920467.1,3931968.1,3941538.1,3951539.6,3970044.9,3979551.4,3990376.6,4004774.4,4020629.6,4037376.2,4053239.4,4079675.4,4097387.6,4119224.9,4142671.0,4166072.0,4194634.2,4228854.8,4258279.0,4313976.1,4353117.0,4430064.1,4566272.5],"abs_move_pct":[0.4051,0.6748,0.9284,1.0272,1.1829,1.2579,1.2771,1.3299,1.3279,1.3615,1.4347,1.3419,1.5621,1.6979,1.5594,1.7275,1.7725,1.8627,2.0158,1.9268,2.096,2.0769,2.3441,2.4238,2.4403,2.3347,2.242,2.3748,2.3964,2.4081,2.3372,2.2628,2.3704,2.4967,2.4803,2.5652,2.6316,2.7264,2.8513,2.8413,2.8386,2.6664,2.6379,2.5679,2.5041,2.5924,2.6454,2.7693,2.809,2.8646,2.8859,2.9004,2.7406,2.7049,2.7971,2.8147,2.8236,2.8811,3.0119,3.0923,2.9194,3.1032,3.1254,3.1632,3.1638,3.2899,3.3014,3.339,3.265,3.3466,3.5657,3.6778,3.6541,3.6009,3.7094,3.5271,3.438,3.4282,3.4258,3.353,3.3282,3.433,3.4112,3.512,3.5027,3.3904,3.3108,3.3949,3.5003,3.5313,3.6141,3.6649,3.5529,3.3772,3.3202,3.3001,3.3476,3.3358,3.2816,3.2867,3.3235,3.2405,3.2686,3.3644,3.4311,3.4338,3.4049,3.4048,3.3405,3.3348,3.3819,3.3426,3.3469,3.3638,3.2086,3.1794,3.1435,3.0356,3.1207,3.1486,3.1216,3.1091,3.1287,2.9711,3.0398,3.0479,3.1126,3.0817,3.1356,3.1582,3.1016,3.0836,3.0326,3.0164,2.9808,2.9951,2.94,3.1519,3.1906,3.1161,3.0688,3.1515,3.1037,3.0992,3.0711,3.0349,3.0231,2.9864,2.9081,2.8525,2.905,2.9004,2.8549,2.8756,2.9265,2.9811,2.9542,2.9234,2.9377,2.9017,2.9268,2.909,2.9426,2.986,2.8818,2.8864,2.9069,2.8899,2.824,2.8182,2.815,2.8015,2.8336,2.8959,2.9637,2.9522,2.9277,2.9728,2.9711,2.9399,2.9881,2.9896,2.9586,2.9527,2.9828,3.0711,3.1107,3.0788,3.1061,3.1261,3.1331,3.0588,3.0465,3.0626,3.0334,3.0084,2.9717,2.9831,2.8442,2.892,2.9125,2.7963,2.8131,2.8521,2.8213,2.8011,2.7848,2.7259,2.7507,2.786,2.8023,2.8398,2.8126,2.8511,2.8758,2.9184,2.918,2.9342,2.9815,2.9394,2.9271,2.9916,3.0696,3.1216,3.0933,3.1611,3.1318,3.1867,3.1468,3.1335,3.1601,3.1162,3.0772,3.1204,3.1809,3.1713,3.1848,3.151,3.1505,3.1592,3.1829,3.1932,3.1588,3.2047,3.2394,3.2587,3.2161,3.2132,3.2292,3.2681,3.248,3.255,3.2857,3.2641,3.2206,3.2019,3.1038,3.1167,3.0437,3.0607,2.9682,2.9695,2.9553,2.9132,2.903,2.9064,2.8332,2.8427,2.8828,2.8364,2.9277,2.8823,2.9514,2.9108,2.9529,2.9776,3.0386,2.9699,2.9583,2.9594,2.9787,2.9657,2.9758,2.8972,2.8845,2.8959,2.9196,2.9506,2.9734,2.9927,2.9838,2.9959,3.0259,3.0211,2.9876,2.9996,3.002,2.8947,2.8894,2.8589,2.8149,2.8063,2.7655,2.8027,2.8048,2.8492,2.8763,2.7923,2.7341,2.7953,2.7446,2.7293,2.7379,2.7272,2.7969,2.8478,2.7996,2.8754,2.9217,2.9191,2.8431,2.8015,2.7931,2.835,2.8428,2.842,2.8699,2.7586,2.7612,2.7915,2.8334,2.9195,3.0094,3.013,3.0474,3.0439,3.0581,3.0311,2.9878,2.9327,2.9349,2.9239,2.9696,2.9824,3.0026,2.9807,2.9965,2.995,3.0183,3.0016,2.9464,2.9349,2.9716,2.9891,3.0113,3.0315,3.0034,2.989,2.9994,2.9579,2.9876,3.0378,3.0922,3.1142,3.1351,3.0992,3.1252,3.1405,3.1715,3.1917,3.1547,3.0924,3.0911,3.1507,3.1611,3.161,3.2283,3.267,3.1985,3.1744,3.2164,3.2983,3.3022,3.2683,3.2458,3.2664,3.2513,3.2824,3.2436,3.1702],"open5_vol":152027.9,"days":14,"atr14":0.645435714285714,"adv14":5067992,"avg_range_pct14":6.365,"prev_close":11.97,"prev_high":12.67,"prev_low":10.81,"high_20d":12.67,"ref_5d_high":12.67,"ref_5d_low":9.72,"ref_5d_avg_high":11.099,"ref_5d_avg_low":10.222,"ref_5d_avg_range":0.877,"sr14":{"levels":[{"lo":9.02,"hi":9.08,"mid":9.05,"touches":2,"last_touch_days_ago":12},{"lo":9.38,"hi":9.42,"mid":9.4,"touches":2,"last_touch_days_ago":11},{"lo":9.56,"hi":9.72,"mid":9.6283,"touches":3,"last_touch_days_ago":3},{"lo":9.9,"hi":10.045,"mid":9.9917,"touches":3,"last_touch_days_ago":4},{"lo":10.08,"hi":10.21,"mid":10.1631,"touches":6,"last_touch_days_ago":2},{"lo":10.3,"hi":10.44,"mid":10.3837,"touches":4,"last_touch_days_ago":4},{"lo":10.47,"hi":10.61,"mid":10.54,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":10.81,"mid":10.7325,"touches":4,"last_touch_days_ago":0}],"high":12.67,"low":9.02,"atr":0.6454,"sessions":14,"tol":0.1614}}