{"symbol":"STLA","for_date":"2025-02-07","built":"2026-09-30T18:14:56-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[173960.5,53082.8,28504.6,28697.1,38716.1,44146.7,58543.5,44026.8,36281.4,26852.5,41545.9,59663.9,23081.8,29962.1,17810.4,34102.4,29553.2,36823.1,28036.0,22929.1,34629.1,37470.1,30187.1,23399.3,15668.5,23952.6,21404.4,27589.2,21858.3,24059.2,75680.9,63834.2,36992.8,53573.0,42296.3,39253.1,28490.6,36481.2,25101.1,22941.8,21547.9,29982.5,29498.9,36373.9,23617.1,27089.5,20177.7,28284.9,30249.6,19001.6,17794.2,63346.4,103270.4,61551.6,47213.4,28711.6,25818.9,52714.2,28701.3,26476.0,40952.1,36676.4,23910.9,27783.9,55211.1,22356.4,22246.9,26089.1,34981.6,13038.7,26794.3,24648.2,24800.6,21697.2,24892.9,18562.5,18953.6,26499.8,24654.1,23445.1,19160.4,17555.9,29371.1,18417.4,18405.5,27533.6,15889.1,18402.6,22975.5,29115.7,27674.1,23956.2,41767.1,24737.7,19460.9,27440.1,21051.9,27019.3,27725.5,15619.9,30117.8,27292.5,33963.6,40562.7,25777.6,31307.9,17102.4,30784.9,40361.1,24505.2,28543.9,42387.2,27689.6,42111.4,16790.4,33077.9,28446.6,19817.9,25155.1,30366.6,28109.7,21267.6,27426.6,24007.4,101942.9,86704.0,22414.8,21331.7,22068.9,24473.9,16526.7,22944.9,11705.5,11282.0,13420.6,16804.4,12102.1,26603.3,16162.4,21926.7,11439.0,21844.6,11907.6,11024.7,12022.0,10288.1,15326.9,12027.8,17239.0,12095.1,19776.8,16663.9,11907.9,11771.9,16310.1,11402.9,9260.4,11701.5,28225.6,29373.8,20875.0,16366.4,15291.1,12539.0,16172.7,11653.7,18733.7,11961.0,12355.4,36859.2,28189.3,19962.9,11110.2,28178.4,10753.4,21793.8,16303.7,10527.1,13532.3,8271.1,11791.6,13127.2,12047.6,16663.6,6100.0,5534.5,17800.6,9384.9,18242.3,7812.8,11811.6,9874.0,18630.3,9494.9,10217.3,19134.6,9287.9,15863.9,25257.2,9918.3,9975.2,14083.1,9028.1,7306.2,10539.7,27600.2,9626.1,9469.0,14085.8,10721.1,11369.8,7491.1,15548.6,9394.1,23441.4,7292.2,12800.9,11860.4,16074.4,11621.5,16706.6,13141.4,12187.9,13281.1,16815.6,8584.7,10929.7,21402.4,8584.6,51079.7,37349.4,8720.0,17161.1,14120.1,17401.2,10841.8,16449.6,23521.1,9529.4,6403.2,10820.7,11212.1,6404.4,21660.4,12193.3,10033.7,23150.4,15998.8,6571.9,11777.9,17382.9,12909.0,34183.5,13629.2,43252.9,20479.0,16857.9,8649.5,12963.9,12131.9,9567.6,11532.1,18402.9,7918.1,7485.3,4828.4,13869.4,8269.3,11429.8,10423.9,12445.5,17934.1,10821.3,8981.8,14345.0,13773.1,15068.9,5503.9,8262.6,5598.0,16307.4,14068.0,7910.4,7772.0,18234.4,12220.5,9830.8,5260.1,8422.1,14034.7,11611.2,12713.9,20168.9,12191.7,18813.3,9162.4,13672.9,10622.5,12997.2,12599.9,12573.1,27557.1,23238.0,10653.9,8335.0,15133.5,19935.7,8876.4,13224.6,38102.9,23420.9,9352.9,10450.8,6190.6,7204.4,11908.7,11346.5,11861.5,11247.6,26874.8,15678.5,16458.6,16572.6,17258.6,14078.0,13372.8,11178.4,18965.4,14481.3,22019.1,15224.9,26409.3,22838.1,23289.5,14308.1,26830.9,9121.1,10928.9,10978.2,20045.9,8688.5,10676.5,15349.9,17958.1,13509.4,18247.3,27664.3,18003.6,12962.4,14943.8,16834.3,15817.6,12264.9,21774.6,17508.6,8129.5,11998.1,12213.3,18395.3,18630.9,25558.4,31082.1,43427.1,25924.3,21925.6,22044.4,65111.6,34133.4,34911.1,56876.3,36548.1,42889.6,35104.3,62399.7,69824.5,42379.8,38117.2,47555.5,34491.0,44653.2,68417.9,43311.2,56743.5,52305.2,57267.3,112468.1,93477.6,101434.7,117339.4,232540.3],"cum_vol":[173960.5,227043.3,255547.9,284245.0,322961.1,367107.8,425651.3,469678.1,505959.4,532811.9,574357.8,634021.7,657103.5,687065.6,704876.0,738978.4,768531.6,805354.7,833390.7,856319.9,890949.0,928419.1,958606.2,982005.5,997674.0,1021626.6,1043031.0,1070620.2,1092478.5,1116537.7,1192218.6,1256052.9,1293045.6,1346618.6,1388914.9,1428168.0,1456658.6,1493139.8,1518240.9,1541182.6,1562730.5,1592713.0,1622211.9,1658585.7,1682202.8,1709292.3,1729470.0,1757754.9,1788004.5,1807006.1,1824800.3,1888146.7,1991417.1,2052968.8,2100182.2,2128893.9,2154712.8,2207427.0,2236128.3,2262604.3,2303556.4,2340232.8,2364143.7,2391927.6,2447138.6,2469495.1,2491741.9,2517831.0,2552812.6,2565851.4,2592645.6,2617293.9,2642094.5,2663791.7,2688684.6,2707247.1,2726200.8,2752700.6,2777354.7,2800799.8,2819960.1,2837516.0,2866887.1,2885304.5,2903710.0,2931243.6,2947132.7,2965535.3,2988510.8,3017626.5,3045300.6,3069256.8,3111023.9,3135761.6,3155222.5,3182662.6,3203714.4,3230733.7,3258459.2,3274079.1,3304196.9,3331489.4,3365453.0,3406015.7,3431793.4,3463101.2,3480203.6,3510988.5,3551349.6,3575854.8,3604398.6,3646785.9,3674475.4,3716586.9,3733377.2,3766455.1,3794901.8,3814719.7,3839874.9,3870241.5,3898351.2,3919618.8,3947045.4,3971052.8,4072995.6,4159699.6,4182114.4,4203446.1,4225515.1,4249988.9,4266515.6,4289460.6,4301166.1,4312448.1,4325868.6,4342673.0,4354775.1,4381378.4,4397540.7,4419467.4,4430906.4,4452751.0,4464658.6,4475683.3,4487705.3,4497993.4,4513320.3,4525348.1,4542587.1,4554682.2,4574459.0,4591122.9,4603030.8,4614802.6,4631112.8,4642515.7,4651776.1,4663477.6,4691703.3,4721077.1,4741952.1,4758318.5,4773609.6,4786148.6,4802321.4,4813975.1,4832708.8,4844669.8,4857025.1,4893884.4,4922073.6,4942036.5,4953146.7,4981325.1,4992078.5,5013872.3,5030176.0,5040703.1,5054235.4,5062506.5,5074298.1,5087425.4,5099472.9,5116136.6,5122236.6,5127771.1,5145571.7,5154956.6,5173198.9,5181011.6,5192823.3,5202697.3,5221327.6,5230822.4,5241039.7,5260174.4,5269462.3,5285326.2,5310583.4,5320501.7,5330476.9,5344560.1,5353588.2,5360894.4,5371434.1,5399034.4,5408660.4,5418129.4,5432215.2,5442936.3,5454306.1,5461797.1,5477345.8,5486739.9,5510181.3,5517473.5,5530274.4,5542134.9,5558209.2,5569830.7,5586537.4,5599678.7,5611866.6,5625147.6,5641963.3,5650548.0,5661477.7,5682880.1,5691464.7,5742544.4,5779893.8,5788613.8,5805774.9,5819895.0,5837296.2,5848138.0,5864587.6,5888108.7,5897638.1,5904041.3,5914862.0,5926074.1,5932478.5,5954138.9,5966332.2,5976365.9,5999516.4,6015515.1,6022087.0,6033864.9,6051247.8,6064156.8,6098340.3,6111969.5,6155222.4,6175701.4,6192559.3,6201208.8,6214172.6,6226304.5,6235872.1,6247404.2,6265807.1,6273725.2,6281210.5,6286038.9,6299908.3,6308177.6,6319607.4,6330031.2,6342476.7,6360410.9,6371232.1,6380213.9,6394558.9,6408332.0,6423400.9,6428904.8,6437167.4,6442765.4,6459072.9,6473140.9,6481051.2,6488823.2,6507057.6,6519278.1,6529108.9,6534369.0,6542791.1,6556825.9,6568437.1,6581151.0,6601319.9,6613511.6,6632324.9,6641487.2,6655160.1,6665782.6,6678779.8,6691379.7,6703952.9,6731509.9,6754747.9,6765401.9,6773736.9,6788870.4,6808806.1,6817682.5,6830907.1,6869010.0,6892430.9,6901783.8,6912234.6,6918425.2,6925629.6,6937538.3,6948884.8,6960746.3,6971993.9,6998868.7,7014547.2,7031005.8,7047578.4,7064837.1,7078915.1,7092287.9,7103466.3,7122431.6,7136912.9,7158932.0,7174156.9,7200566.1,7223404.3,7246693.8,7261001.9,7287832.9,7296954.0,7307882.9,7318861.1,7338907.1,7347595.6,7358272.1,7373622.0,7391580.1,7405089.5,7423336.8,7451001.1,7469004.7,7481967.1,7496910.9,7513745.2,7529562.9,7541827.8,7563602.4,7581111.0,7589240.5,7601238.6,7613451.9,7631847.2,7650478.1,7676036.4,7707118.5,7750545.6,7776469.9,7798395.6,7820440.0,7885551.6,7919684.9,7954596.1,8011472.4,8048020.5,8090910.1,8126014.4,8188414.1,8258238.6,8300618.4,8338735.6,8386291.1,8420782.1,8465435.3,8533853.1,8577164.4,8633907.9,8686213.1,8743480.4,8855948.5,8949426.1,9050860.9,9168200.3,9400740.6],"abs_move_pct":[0.104,0.1922,0.1747,0.1818,0.1994,0.2219,0.2711,0.2746,0.3078,0.3107,0.3503,0.3772,0.3607,0.3505,0.3416,0.3812,0.4297,0.4486,0.4336,0.495,0.5063,0.534,0.5148,0.546,0.5264,0.5402,0.5318,0.5764,0.5951,0.6385,0.6425,0.6355,0.6234,0.6286,0.604,0.5943,0.5709,0.5501,0.5557,0.5225,0.5662,0.5635,0.5494,0.5443,0.5256,0.5199,0.5347,0.5065,0.5067,0.5072,0.5259,0.5166,0.5492,0.5916,0.6148,0.5926,0.5956,0.5978,0.6257,0.6467,0.6352,0.6666,0.6265,0.6403,0.593,0.57,0.5494,0.5553,0.5451,0.5614,0.5549,0.5721,0.6017,0.6216,0.6199,0.5885,0.5909,0.5812,0.5469,0.5742,0.5742,0.5709,0.5711,0.5661,0.5842,0.5762,0.5843,0.5622,0.566,0.5627,0.5362,0.5414,0.556,0.5246,0.5338,0.5104,0.4978,0.4709,0.4963,0.4951,0.5118,0.5272,0.5356,0.5727,0.5763,0.5989,0.6068,0.625,0.6437,0.6394,0.6389,0.6278,0.6392,0.6391,0.6555,0.6415,0.6136,0.6117,0.5784,0.57,0.5945,0.6027,0.6372,0.6245,0.6542,0.6327,0.6512,0.6431,0.6331,0.6462,0.66,0.639,0.6557,0.6671,0.668,0.631,0.6283,0.6306,0.6376,0.632,0.6408,0.6546,0.6681,0.6717,0.6632,0.6499,0.6456,0.6316,0.6378,0.6502,0.6437,0.6552,0.643,0.6336,0.6478,0.6599,0.6669,0.6767,0.6876,0.6882,0.6864,0.6947,0.6924,0.6968,0.6857,0.6761,0.6649,0.676,0.6722,0.6949,0.7145,0.6838,0.7008,0.6992,0.7102,0.6874,0.7027,0.705,0.6928,0.7177,0.7049,0.6869,0.6848,0.6854,0.6841,0.6843,0.7075,0.7241,0.7133,0.7049,0.6999,0.7048,0.7191,0.7106,0.7124,0.722,0.7093,0.7052,0.7265,0.7455,0.7669,0.7435,0.7436,0.7352,0.7352,0.7146,0.7372,0.7175,0.7234,0.7399,0.7424,0.7287,0.7264,0.7205,0.7237,0.7199,0.7441,0.7631,0.747,0.7382,0.7176,0.7165,0.7268,0.7439,0.7416,0.7336,0.7402,0.7332,0.7117,0.6449,0.6339,0.6444,0.6349,0.6268,0.6308,0.6454,0.6553,0.64,0.6434,0.6379,0.6264,0.6196,0.6333,0.6246,0.6168,0.6033,0.6158,0.6076,0.6001,0.6077,0.5779,0.5914,0.5792,0.5799,0.6075,0.6018,0.6017,0.6124,0.6005,0.5966,0.6217,0.6057,0.5934,0.5996,0.5993,0.5933,0.6196,0.6179,0.6391,0.6305,0.631,0.6213,0.6244,0.6511,0.6516,0.6412,0.659,0.6786,0.672,0.6594,0.6998,0.7192,0.6947,0.6977,0.6951,0.7113,0.6926,0.7089,0.7138,0.7139,0.7265,0.7088,0.7298,0.7273,0.7289,0.722,0.7453,0.7411,0.7402,0.74,0.7301,0.7257,0.7435,0.7416,0.7357,0.7404,0.7519,0.7334,0.7307,0.741,0.7689,0.8145,0.7925,0.7847,0.8087,0.7995,0.7922,0.7851,0.7737,0.7511,0.7555,0.7765,0.7581,0.7578,0.7335,0.7686,0.7384,0.727,0.7331,0.7594,0.7594,0.7886,0.8134,0.8195,0.8295,0.8453,0.853,0.8451,0.8557,0.8314,0.8313,0.8254,0.8285,0.831,0.839,0.8301,0.8318,0.8475,0.8282,0.8454,0.8355,0.8272,0.845,0.8405,0.8496,0.8427,0.8186,0.8221,0.827,0.8345,0.8203,0.8127,0.8015,0.7939,0.7964,0.8156,0.7908,0.8282,0.8762,0.8862,0.8733,0.8653,0.8825,0.885,0.901,0.909,0.9168,0.9236,0.8904,0.8707,0.8356,0.8728,0.8623,0.8863,0.8836,0.9156,0.9078,0.9133,0.9029,0.9278],"open5_vol":322961.1,"days":14,"atr14":0.36000000000000004,"adv14":10362663,"avg_range_pct14":1.971,"prev_close":12.94,"prev_high":13.15,"prev_low":12.92,"high_20d":13.71,"ref_5d_high":13.645,"ref_5d_low":12.39,"ref_5d_avg_high":13.177,"ref_5d_avg_low":12.831,"ref_5d_avg_range":0.346,"sr14":{"levels":[{"lo":12.815,"hi":12.865,"mid":12.84,"touches":2,"last_touch_days_ago":3},{"lo":12.92,"hi":12.99,"mid":12.9413,"touches":4,"last_touch_days_ago":0},{"lo":13.075,"hi":13.15,"mid":13.12,"touches":7,"last_touch_days_ago":0},{"lo":13.185,"hi":13.245,"mid":13.2212,"touches":4,"last_touch_days_ago":7},{"lo":13.3,"hi":13.37,"mid":13.3367,"touches":3,"last_touch_days_ago":5},{"lo":13.44,"hi":13.53,"mid":13.49,"touches":3,"last_touch_days_ago":6},{"lo":13.58,"hi":13.67,"mid":13.6317,"touches":3,"last_touch_days_ago":4}],"high":13.71,"low":12.39,"atr":0.36,"sessions":14,"tol":0.09}}