{"symbol":"SPY","for_date":"2025-02-07","built":"2026-09-30T18:14:56-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[808132.1,283964.6,166722.1,205174.1,167459.1,156517.8,148720.6,137238.7,131031.1,130334.4,130976.6,118298.5,107440.5,119101.3,87146.0,141386.5,102262.1,94452.2,91932.6,96135.4,99989.5,87490.4,94075.7,123520.1,97868.5,101730.4,85525.9,101591.6,92117.2,99858.9,331258.2,98800.3,158685.6,136506.4,105108.9,127606.0,103224.2,120324.9,110661.4,93312.0,98246.0,130391.8,111062.9,94761.9,77214.7,116965.0,73042.1,75601.4,89008.4,82059.5,79128.5,101703.0,99354.1,93913.5,121537.3,113088.6,100228.4,86208.7,93184.8,143054.8,123022.8,100190.6,83035.3,78461.1,84275.4,92072.6,76120.7,66199.5,86118.0,498262.2,65746.8,102173.0,84274.7,70987.9,74575.6,82627.2,68952.3,89235.2,80305.7,74637.9,67673.8,69123.2,59181.2,130949.6,49215.4,59240.5,62709.2,62816.1,88555.1,76525.4,86554.6,74910.8,75481.9,83155.6,58326.3,107516.6,74582.0,78771.9,63821.8,92338.6,70131.5,76349.1,59137.9,57222.1,97964.9,56772.4,49521.5,57418.7,64589.6,50250.8,107857.1,59063.7,69279.1,65488.3,77584.8,64238.8,69388.9,56168.8,71836.7,218214.9,61872.9,54192.5,103215.9,48086.0,65785.8,74550.6,77136.6,63814.3,51202.0,57505.0,55544.4,56393.4,65708.7,81460.4,59128.1,70462.0,55906.0,53063.0,51943.9,81096.0,64222.6,122000.6,52384.6,61782.8,47349.3,89166.8,63655.9,59417.4,49250.1,54137.2,121702.2,62270.4,96109.9,41689.7,45669.3,62658.9,42779.3,52989.1,70473.1,45807.8,77902.6,48491.9,45586.0,42287.6,35988.2,71589.9,63296.8,56615.8,43887.7,57305.1,49745.6,57697.8,50420.2,50986.4,40858.1,34041.1,53070.7,38501.0,74669.4,58932.7,46341.0,50043.3,35757.9,40773.8,36740.7,41964.8,45289.2,35528.7,59301.9,34887.6,39833.3,47634.9,37195.2,39397.4,41596.9,34421.4,42530.9,35657.1,49855.0,40673.4,48299.7,48347.0,47946.8,41592.6,49835.4,103503.0,84931.4,63278.7,46760.6,42990.9,56808.9,63271.9,77490.3,64014.6,67595.8,55194.2,64800.0,50336.6,79093.4,50949.4,60558.3,49841.4,39487.6,56862.7,46711.2,56343.6,47864.1,43060.9,49325.8,59824.9,82976.7,117558.9,47015.4,45575.4,43347.7,45185.9,61025.5,49874.6,52289.8,45335.1,62946.4,69299.8,65019.7,59489.8,86450.9,53403.6,55138.5,68447.6,49082.4,48253.7,61412.1,57633.3,52486.6,105746.9,67585.2,45424.4,37975.9,35003.1,47537.7,74309.1,35966.9,38431.6,42076.8,70355.6,44708.7,57415.3,48196.4,42747.4,80237.1,42223.6,110103.4,71473.6,93266.4,58946.6,110319.6,64091.6,160518.6,68195.3,67658.8,66830.6,60780.3,66750.6,61269.1,47969.1,55883.0,75187.1,72086.1,66797.5,57506.4,51663.4,62511.9,49833.9,49320.1,50700.9,53262.7,93093.3,85194.9,89013.5,60768.0,60088.4,83930.2,86271.8,62726.2,81214.6,82515.6,74815.9,70017.7,65608.4,84826.9,95533.6,75965.8,82274.5,63468.4,93705.6,67533.3,66726.9,73926.4,60612.4,83894.9,83614.4,93463.6,70391.4,68912.3,67750.6,77729.1,100651.9,65949.8,96845.4,62666.9,108342.1,82162.4,88431.7,73920.7,77617.8,103382.4,76864.4,84461.1,74013.1,77137.6,70215.7,78980.8,78992.9,101987.3,105893.4,63895.8,79812.0,103051.1,109098.6,68505.3,66628.3,94765.6,87154.4,117942.8,63815.1,117584.3,107538.4,109828.4,93392.7,109885.0,112323.8,136527.1,106175.0,84543.8,147738.8,187801.9,136088.9,147443.9,147055.6,139416.2,260653.0,130932.6,162210.6,137596.7,131550.5,188210.0,139306.9,182367.5,145624.4,153069.3,188018.6,309019.2,296970.3,260585.4,281106.3,374967.5,432733.7,372340.7,424396.7,580659.9,1390003.9],"cum_vol":[808132.1,1092096.7,1258818.8,1463992.9,1631452.0,1787969.8,1936690.4,2073929.1,2204960.2,2335294.6,2466271.1,2584569.6,2692010.1,2811111.4,2898257.4,3039643.9,3141906.0,3236358.2,3328290.8,3424426.1,3524415.6,3611906.0,3705981.7,3829501.8,3927370.3,4029100.6,4114626.5,4216218.1,4308335.4,4408194.2,4739452.4,4838252.7,4996938.3,5133444.7,5238553.6,5366159.6,5469383.9,5589708.7,5700370.1,5793682.1,5891928.1,6022319.9,6133382.8,6228144.6,6305359.4,6422324.4,6495366.5,6570967.9,6659976.3,6742035.8,6821164.3,6922867.3,7022221.4,7116134.9,7237672.1,7350760.8,7450989.2,7537197.9,7630382.7,7773437.5,7896460.3,7996650.9,8079686.2,8158147.3,8242422.7,8334495.3,8410616.0,8476815.5,8562933.5,9061195.7,9126942.5,9229115.5,9313390.2,9384378.1,9458953.8,9541581.0,9610533.3,9699768.5,9780074.2,9854712.1,9922385.9,9991509.1,10050690.3,10181639.9,10230855.4,10290095.9,10352805.1,10415621.1,10504176.3,10580701.6,10667256.2,10742167.0,10817648.9,10900804.5,10959130.8,11066647.4,11141229.4,11220001.3,11283823.1,11376161.6,11446293.1,11522642.3,11581780.2,11639002.3,11736967.1,11793739.6,11843261.1,11900679.8,11965269.4,12015520.1,12123377.3,12182441.0,12251720.1,12317208.4,12394793.1,12459031.9,12528420.8,12584589.6,12656426.3,12874641.1,12936514.0,12990706.5,13093922.4,13142008.4,13207794.1,13282344.8,13359481.4,13423295.7,13474497.7,13532002.7,13587547.1,13643940.5,13709649.2,13791109.6,13850237.6,13920699.6,13976605.6,14029668.6,14081612.6,14162708.6,14226931.1,14348931.8,14401316.4,14463099.2,14510448.5,14599615.3,14663271.1,14722688.6,14771938.6,14826075.9,14947778.1,15010048.5,15106158.4,15147848.1,15193517.4,15256176.3,15298955.6,15351944.6,15422417.7,15468225.5,15546128.1,15594620.0,15640206.0,15682493.6,15718481.8,15790071.7,15853368.5,15909984.3,15953872.0,16011177.1,16060922.7,16118620.5,16169040.7,16220027.1,16260885.2,16294926.4,16347997.1,16386498.1,16461167.4,16520100.1,16566441.1,16616484.4,16652242.4,16693016.1,16729756.9,16771721.6,16817010.9,16852539.6,16911841.4,16946729.0,16986562.3,17034197.1,17071392.4,17110789.8,17152386.6,17186808.1,17229338.9,17264996.1,17314851.1,17355524.5,17403824.2,17452171.2,17500118.0,17541710.6,17591546.1,17695049.1,17779980.4,17843259.1,17890019.7,17933010.6,17989819.5,18053091.4,18130581.6,18194596.2,18262192.0,18317386.2,18382186.2,18432522.8,18511616.1,18562565.5,18623123.8,18672965.2,18712452.8,18769315.5,18816026.7,18872370.4,18920234.5,18963295.4,19012621.1,19072446.1,19155422.8,19272981.6,19319997.0,19365572.4,19408920.1,19454106.0,19515131.5,19565006.1,19617295.9,19662631.1,19725577.4,19794877.2,19859896.9,19919386.7,20005837.6,20059241.2,20114379.7,20182827.3,20231909.6,20280163.4,20341575.4,20399208.7,20451695.4,20557442.2,20625027.4,20670451.9,20708427.7,20743430.9,20790968.6,20865277.7,20901244.6,20939676.3,20981753.1,21052108.7,21096817.4,21154232.7,21202429.1,21245176.5,21325413.6,21367637.2,21477740.6,21549214.3,21642480.7,21701427.4,21811746.9,21875838.6,22036357.1,22104552.4,22172211.2,22239041.8,22299822.1,22366572.6,22427841.7,22475810.9,22531693.9,22606881.0,22678967.1,22745764.6,22803271.0,22854934.4,22917446.3,22967280.1,23016600.3,23067301.2,23120563.9,23213657.2,23298852.1,23387865.6,23448633.6,23508722.0,23592652.2,23678924.0,23741650.2,23822864.9,23905380.4,23980196.4,24050214.1,24115822.4,24200649.3,24296182.9,24372148.6,24454423.1,24517891.6,24611597.1,24679130.4,24745857.4,24819783.7,24880396.1,24964290.9,25047905.3,25141368.9,25211760.3,25280672.6,25348423.2,25426152.3,25526804.2,25592754.0,25689599.4,25752266.3,25860608.4,25942770.8,26031202.5,26105123.2,26182741.0,26286123.4,26362987.9,26447449.0,26521462.1,26598599.8,26668815.5,26747796.3,26826789.1,26928776.4,27034669.9,27098565.6,27178377.6,27281428.8,27390527.4,27459032.6,27525660.9,27620426.6,27707581.0,27825523.8,27889338.9,28006923.1,28114461.6,28224290.0,28317682.7,28427567.7,28539891.5,28676418.6,28782593.6,28867137.4,29014876.2,29202678.1,29338767.1,29486210.9,29633266.5,29772682.7,30033335.7,30164268.3,30326478.9,30464075.6,30595626.1,30783836.1,30923142.9,31105510.4,31251134.8,31404204.1,31592222.6,31901241.9,32198212.1,32458797.6,32739903.9,33114871.4,33547605.1,33919945.8,34344342.5,34925002.4,36315006.3],"abs_move_pct":[0.0475,0.0823,0.0831,0.0842,0.0846,0.0924,0.0983,0.0979,0.1287,0.1391,0.1237,0.1309,0.1333,0.1397,0.1277,0.1066,0.1203,0.1376,0.1353,0.1291,0.1305,0.1383,0.1375,0.1487,0.1558,0.1591,0.144,0.1526,0.1534,0.1533,0.144,0.1351,0.1426,0.1426,0.1439,0.1426,0.1385,0.1559,0.1387,0.1407,0.1496,0.1696,0.167,0.1581,0.1611,0.1601,0.1593,0.1602,0.1602,0.1625,0.1652,0.1454,0.1414,0.1564,0.1862,0.2,0.2026,0.2134,0.2115,0.2227,0.2181,0.2371,0.2404,0.2397,0.2398,0.2371,0.2298,0.23,0.2318,0.2514,0.2432,0.2541,0.2644,0.2618,0.2715,0.2608,0.2703,0.2557,0.2562,0.2651,0.2681,0.2649,0.2769,0.2725,0.2756,0.2924,0.2906,0.2825,0.2901,0.2867,0.3005,0.3087,0.2965,0.2715,0.2861,0.272,0.2829,0.2878,0.2858,0.2889,0.298,0.2818,0.2835,0.2878,0.2952,0.3011,0.2988,0.2979,0.2961,0.2913,0.2882,0.2904,0.2873,0.2772,0.2668,0.2553,0.264,0.2563,0.255,0.2604,0.2627,0.2653,0.2679,0.2676,0.268,0.2621,0.2609,0.2816,0.2841,0.2852,0.2825,0.269,0.2676,0.2729,0.285,0.2849,0.2888,0.2842,0.2919,0.2803,0.2799,0.278,0.2815,0.2799,0.2755,0.2715,0.2821,0.2777,0.2803,0.2791,0.2902,0.2807,0.2775,0.2777,0.2787,0.2813,0.2864,0.2795,0.2835,0.2899,0.2879,0.2826,0.2949,0.3072,0.3062,0.3053,0.2856,0.2847,0.282,0.2855,0.2799,0.2791,0.2943,0.2906,0.3042,0.3031,0.3124,0.3247,0.3171,0.3089,0.3164,0.3017,0.309,0.3043,0.3035,0.3053,0.311,0.3034,0.3005,0.3034,0.2918,0.2906,0.29,0.2999,0.3039,0.3031,0.3052,0.3045,0.3069,0.3018,0.3103,0.3093,0.3062,0.3168,0.3204,0.3055,0.3105,0.3045,0.317,0.3193,0.305,0.314,0.3246,0.3382,0.3409,0.3415,0.3354,0.3259,0.3154,0.3161,0.3214,0.3369,0.3387,0.3417,0.3407,0.3517,0.3536,0.3503,0.3442,0.3293,0.3337,0.3282,0.328,0.3307,0.3245,0.3224,0.3252,0.3115,0.3179,0.3147,0.326,0.3275,0.3348,0.3532,0.3643,0.3611,0.3616,0.3762,0.3742,0.3649,0.3684,0.3597,0.3529,0.3593,0.3598,0.368,0.3703,0.3643,0.358,0.3549,0.3695,0.3695,0.3717,0.373,0.3731,0.3635,0.3644,0.3698,0.3769,0.3746,0.3927,0.3783,0.3867,0.3985,0.3972,0.4002,0.4109,0.4069,0.4158,0.4159,0.4287,0.4281,0.4242,0.4203,0.4257,0.4319,0.4285,0.4405,0.4435,0.4441,0.4509,0.4545,0.4532,0.4501,0.4512,0.4637,0.4629,0.4641,0.4663,0.4665,0.4603,0.4578,0.4594,0.4708,0.4646,0.4759,0.4836,0.4714,0.4631,0.4616,0.4592,0.4492,0.4591,0.4582,0.46,0.4679,0.4585,0.4503,0.4535,0.4466,0.4347,0.4291,0.4343,0.4323,0.429,0.4378,0.4471,0.4438,0.4458,0.4503,0.4511,0.4598,0.4691,0.4711,0.4804,0.4614,0.4594,0.4654,0.4728,0.4804,0.4775,0.4667,0.4681,0.4769,0.4719,0.4734,0.4842,0.486,0.4865,0.4932,0.4969,0.4864,0.4863,0.4864,0.4828,0.4758,0.4745,0.4713,0.4626,0.4574,0.4541,0.4533,0.452,0.4524,0.4608,0.4601,0.4595,0.4587,0.4633,0.4593,0.4701,0.4554,0.4489,0.4581,0.4688,0.4577,0.4565,0.4458,0.4305,0.4275,0.4134,0.4207,0.4308,0.432,0.4514,0.459,0.4463,0.4427,0.4537,0.463],"open5_vol":1631452.0,"days":14,"atr14":6.691964285714294,"adv14":46260260,"avg_range_pct14":0.908,"prev_close":606.32,"prev_high":606.4525,"prev_low":602.63,"high_20d":610.78,"ref_5d_high":609.96,"ref_5d_low":590.49,"ref_5d_avg_high":604.6745,"ref_5d_avg_low":598.006,"ref_5d_avg_range":6.6685,"sr14":{"levels":[{"lo":594.64,"hi":595.61,"mid":595.125,"touches":2,"last_touch_days_ago":8},{"lo":597.25,"hi":598.67,"mid":597.945,"touches":4,"last_touch_days_ago":1},{"lo":599.22,"hi":600.715,"mid":599.855,"touches":5,"last_touch_days_ago":3},{"lo":601.05,"hi":602.63,"mid":601.9933,"touches":3,"last_touch_days_ago":0},{"lo":603.06,"hi":604.37,"mid":603.8533,"touches":3,"last_touch_days_ago":1},{"lo":605.36,"hi":606.8,"mid":606.0171,"touches":6,"last_touch_days_ago":0},{"lo":609.75,"hi":610.78,"mid":610.1633,"touches":3,"last_touch_days_ago":4}],"high":610.78,"low":590.49,"atr":6.692,"sessions":14,"tol":1.673}}