{"symbol":"SNAP","for_date":"2025-02-07","built":"2026-09-30T18:14:56-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[458286.1,194673.0,148687.0,139892.3,126361.9,113960.3,121826.1,76842.0,76009.9,106737.4,100735.9,116188.4,88368.1,109955.1,108103.4,99287.4,227715.3,78711.1,147161.9,104265.2,114667.4,98117.4,124951.2,83474.6,86134.1,87095.9,86991.9,106339.1,74273.4,73219.0,161707.0,201650.4,131626.0,103610.8,93747.1,116294.6,116560.3,131162.1,160410.4,115255.5,107605.6,98491.8,160375.2,107145.6,96866.7,113251.8,130297.4,119791.3,102979.1,103010.2,95797.9,91824.1,76331.9,74784.4,92384.4,74806.6,100983.3,100558.4,79995.9,92396.4,117499.6,81498.1,57031.9,48312.1,62205.2,60140.4,82639.1,65175.6,60889.6,57846.9,52917.6,58961.0,43681.2,61742.9,73329.7,74728.5,69963.6,70497.9,78620.8,65109.1,81181.1,71948.8,52207.4,52177.7,60048.9,58089.5,81554.9,68917.2,64777.1,64915.4,86267.6,63416.0,60587.9,56908.1,64378.8,64870.0,58751.5,53556.5,46369.3,37650.1,94831.4,60580.9,83824.0,54835.1,65020.9,85968.4,82267.5,64449.4,78933.9,73135.4,52237.2,44618.9,50658.4,62954.8,39792.9,42267.8,47348.0,52204.3,59550.1,60997.1,65948.6,54591.3,55055.1,57712.7,65064.3,57984.8,58776.5,47334.7,53301.4,38015.9,47443.4,39863.7,72354.5,62308.1,87843.4,77921.2,137785.3,47638.1,70946.8,72429.4,51545.9,55527.3,66959.6,51567.2,68363.8,58880.4,54153.4,56464.1,45293.9,46406.6,56610.1,61622.5,35347.4,49327.4,52042.1,36168.9,40963.8,51876.1,39409.9,50181.4,60596.6,34670.6,58487.6,50374.9,53191.2,53869.1,35919.1,53723.3,49862.0,44213.6,46164.8,47664.4,40664.1,30190.4,57532.0,41785.8,75025.2,38518.7,38603.6,47912.5,45234.3,43244.1,45426.8,41899.6,56776.2,31543.7,39085.1,56842.1,41938.4,42740.8,51261.6,42664.9,41315.3,35477.2,34151.9,43246.7,57266.3,39226.2,41509.8,31832.4,53754.8,41881.3,55402.1,40618.9,46199.5,41598.6,39332.6,48075.4,47094.7,47073.6,31886.2,53605.0,45527.0,45205.1,35438.9,46383.4,36102.9,41515.1,39144.3,33404.6,256701.1,54714.4,62145.0,55625.7,59377.1,42734.4,102435.1,44357.3,35518.4,45508.6,40305.0,52550.2,42882.1,52197.1,36639.7,42965.6,54200.0,45802.1,41042.1,31002.1,46630.8,61654.3,42341.4,64882.4,38781.4,78823.6,51724.7,38356.3,51000.4,43086.6,54112.3,59625.9,57445.2,48268.2,39064.7,36549.1,49918.1,39540.4,46763.1,34764.9,42708.6,42797.2,31928.7,34478.6,44659.6,45292.4,43327.7,50291.5,53699.9,37575.1,83391.6,87726.1,51799.0,49114.4,53381.7,66464.1,54964.9,88805.9,47573.9,57671.8,41062.5,46667.6,49307.6,46442.6,49603.1,53624.4,58856.6,41688.6,42791.1,55242.6,43216.6,59079.9,34561.4,35363.9,37084.9,49559.6,48366.1,51788.2,41978.5,39457.6,55971.9,51969.3,41694.9,47617.9,57909.0,52511.9,53740.9,61937.6,67575.2,60427.4,53411.9,66344.1,62531.4,72856.8,68683.2,54805.6,66904.0,63510.6,66291.9,59593.9,76271.0,81685.2,57082.9,66239.4,89332.9,56864.0,67342.0,62155.1,69411.6,62602.5,82001.6,59606.4,75692.4,40731.6,40498.9,71254.7,55873.6,45854.5,51417.1,50455.6,61988.0,67638.7,49217.5,57398.1,67969.9,63754.0,51695.5,70526.5,58767.3,45855.3,68854.4,70722.6,61852.9,59399.7,71681.6,52301.9,71421.9,73673.3,99851.7,81506.5,70036.0,74896.4,75708.2,50186.5,72682.2,66275.6,86703.6,90737.1,91612.1,100129.5,67563.0,78799.6,91412.1,92350.8,71458.5,107996.6,113240.8,126724.8,72831.1,107137.1,165548.3,148757.1,166377.0,143275.4,223584.4,275062.2,255922.1,385115.1,430695.1,813919.6],"cum_vol":[458286.1,652959.1,801646.1,941538.4,1067900.3,1181860.6,1303686.6,1380528.6,1456538.5,1563275.9,1664011.8,1780200.1,1868568.2,1978523.3,2086626.7,2185914.1,2413629.4,2492340.4,2639502.4,2743767.6,2858434.9,2956552.3,3081503.5,3164978.1,3251112.3,3338208.1,3425200.1,3531539.2,3605812.6,3679031.6,3840738.6,4042389.1,4174015.1,4277625.9,4371373.0,4487667.6,4604227.9,4735390.0,4895800.4,5011055.9,5118661.5,5217153.3,5377528.5,5484674.1,5581540.9,5694792.6,5825090.1,5944881.4,6047860.4,6150870.6,6246668.6,6338492.6,6414824.6,6489609.0,6581993.4,6656800.1,6757783.4,6858341.8,6938337.7,7030734.1,7148233.7,7229731.9,7286763.8,7335075.9,7397281.1,7457421.4,7540060.6,7605236.1,7666125.7,7723972.6,7776890.3,7835851.3,7879532.5,7941275.4,8014605.1,8089333.6,8159297.2,8229795.1,8308415.9,8373525.1,8454706.2,8526655.0,8578862.4,8631040.1,8691089.0,8749178.5,8830733.4,8899650.6,8964427.7,9029343.1,9115610.6,9179026.6,9239614.6,9296522.6,9360901.4,9425771.4,9484522.9,9538079.4,9584448.7,9622098.8,9716930.1,9777511.0,9861335.0,9916170.1,9981191.1,10067159.4,10149426.9,10213876.3,10292810.1,10365945.6,10418182.8,10462801.7,10513460.1,10576414.9,10616207.9,10658475.6,10705823.6,10758027.9,10817578.1,10878575.1,10944523.7,10999115.0,11054170.1,11111882.9,11176947.1,11234931.9,11293708.4,11341043.1,11394344.6,11432360.4,11479803.9,11519667.6,11592022.1,11654330.2,11742173.6,11820094.8,11957880.1,12005518.1,12076464.9,12148894.3,12200440.1,12255967.4,12322927.1,12374494.3,12442858.1,12501738.5,12555891.9,12612355.9,12657649.8,12704056.4,12760666.5,12822289.0,12857636.4,12906963.8,12959005.9,12995174.8,13036138.6,13088014.7,13127424.6,13177605.9,13238202.5,13272873.1,13331360.7,13381735.6,13434926.9,13488795.9,13524715.1,13578438.4,13628300.4,13672513.9,13718678.7,13766343.1,13807007.1,13837197.6,13894729.6,13936515.4,14011540.6,14050059.3,14088662.9,14136575.4,14181809.7,14225053.8,14270480.6,14312380.2,14369156.4,14400700.1,14439785.2,14496627.4,14538565.7,14581306.5,14632568.1,14675233.1,14716548.4,14752025.6,14786177.4,14829424.1,14886690.4,14925916.6,14967426.4,14999258.9,15053013.6,15094894.9,15150297.1,15190916.0,15237115.5,15278714.1,15318046.8,15366122.2,15413216.9,15460290.6,15492176.8,15545781.8,15591308.8,15636513.9,15671952.8,15718336.2,15754439.1,15795954.2,15835098.5,15868503.1,16125204.1,16179918.5,16242063.5,16297689.2,16357066.3,16399800.7,16502235.9,16546593.1,16582111.6,16627620.1,16667925.1,16720475.4,16763357.5,16815554.6,16852194.3,16895159.9,16949359.9,16995162.0,17036204.1,17067206.2,17113837.0,17175491.3,17217832.7,17282715.1,17321496.5,17400320.1,17452044.9,17490401.1,17541401.5,17584488.1,17638600.4,17698226.2,17755671.4,17803939.6,17843004.4,17879553.5,17929471.6,17969012.0,18015775.1,18050540.0,18093248.6,18136045.8,18167974.5,18202453.1,18247112.8,18292405.1,18335732.9,18386024.4,18439724.3,18477299.4,18560691.1,18648417.2,18700216.2,18749330.6,18802712.3,18869176.4,18924141.4,19012947.3,19060521.1,19118192.9,19159255.4,19205923.0,19255230.6,19301673.2,19351276.4,19404900.8,19463757.4,19505446.0,19548237.1,19603479.8,19646696.4,19705776.3,19740337.7,19775701.6,19812786.6,19862346.1,19910712.2,19962500.4,20004478.9,20043936.6,20099908.4,20151877.7,20193572.6,20241190.4,20299099.4,20351611.4,20405352.2,20467289.8,20534865.0,20595292.4,20648704.2,20715048.4,20777579.7,20850436.5,20919119.7,20973925.4,21040829.4,21104340.0,21170631.9,21230225.9,21306496.9,21388182.1,21445265.0,21511504.4,21600837.3,21657701.3,21725043.3,21787198.4,21856610.0,21919212.5,22001214.1,22060820.6,22136512.9,22177244.6,22217743.4,22288998.1,22344871.8,22390726.3,22442143.4,22492598.9,22554586.9,22622225.6,22671443.1,22728841.2,22796811.1,22860565.1,22912260.6,22982787.1,23041554.4,23087409.7,23156264.1,23226986.7,23288839.6,23348239.4,23419920.9,23472222.9,23543644.7,23617318.0,23717169.7,23798676.2,23868712.2,23943608.6,24019316.8,24069503.3,24142185.5,24208461.1,24295164.6,24385901.8,24477513.9,24577643.4,24645206.4,24724005.9,24815418.1,24907768.9,24979227.4,25087224.0,25200464.8,25327189.6,25400020.6,25507157.8,25672706.1,25821463.2,25987840.2,26131115.6,26354699.9,26629762.1,26885684.2,27270799.4,27701494.5,28515414.1],"abs_move_pct":[0.6372,0.777,0.926,0.9454,0.7916,1.1129,0.9999,1.0821,1.131,1.2313,1.207,1.2129,1.3201,1.4069,1.4417,1.3203,1.2096,1.2172,1.2597,1.1892,1.194,1.2227,1.2753,1.3519,1.3396,1.2108,1.2659,1.3029,1.328,1.2778,1.3624,1.3139,1.3574,1.3267,1.3228,1.424,1.4718,1.5482,1.66,1.7678,1.7439,1.7986,1.969,1.8967,1.8756,1.9265,1.9465,1.9345,2.034,2.0388,1.981,1.9775,2.0376,2.0719,2.0739,2.041,1.9834,2.0001,2.0281,2.0407,2.0179,2.0238,1.9911,2.0303,2.0936,2.1155,2.1806,2.1763,2.153,2.0521,2.0335,2.0837,2.0682,2.0227,2.0626,2.057,2.0859,2.0707,2.0754,2.1136,2.1239,2.0945,2.22,2.2413,2.2418,2.2655,2.2261,2.2974,2.3042,2.266,2.3419,2.2736,2.3312,2.3335,2.3321,2.1904,2.1935,2.1879,2.1798,2.2059,2.3059,2.2882,2.3403,2.3309,2.2956,2.3021,2.2549,2.261,2.3324,2.2787,2.293,2.2329,2.1935,2.2265,2.2371,2.1968,2.1881,2.1857,2.2602,2.2247,2.267,2.2575,2.3505,2.4054,2.3524,2.3042,2.3405,2.4056,2.3806,2.3325,2.3402,2.3073,2.2222,2.2921,2.271,2.2938,2.2845,2.2936,2.2863,2.1853,2.1641,2.1304,2.1482,2.1482,2.1574,2.168,2.1077,2.1389,2.1245,2.1523,2.193,2.1987,2.244,2.2389,2.2082,2.2003,2.2366,2.2448,2.207,2.2709,2.2295,2.2179,2.2407,2.2448,2.1993,2.1376,2.1104,2.1345,2.144,2.1338,2.1064,2.1387,2.1853,2.2172,2.2063,2.2277,2.2213,2.2239,2.148,2.1347,2.1057,2.1243,2.1475,2.1448,2.1045,2.1172,2.1091,2.1034,2.0955,2.063,2.0285,2.0012,2.0407,2.0654,2.0981,2.1116,2.0678,2.0397,2.0245,2.0554,2.0373,2.0172,2.0303,2.0323,2.095,2.0969,2.1253,2.0881,2.1054,2.0755,2.0513,2.0401,2.0643,2.0408,2.0343,1.9508,1.9186,1.9737,2.007,1.9699,2.117,2.0598,2.0764,2.1382,2.1739,2.2165,2.1711,2.2228,2.2321,2.2204,2.2641,2.2603,2.3028,2.3442,2.3565,2.3539,2.3155,2.3494,2.3625,2.3273,2.3271,2.3163,2.2672,2.2959,2.2375,2.1984,2.1892,2.1902,2.212,2.2194,2.2301,2.2458,2.2129,2.1997,2.2032,2.2111,2.2131,2.22,2.2647,2.2366,2.1637,2.1448,2.2129,2.2029,2.182,2.1671,2.1496,2.1796,2.1722,2.1316,2.1375,2.116,2.1651,2.1306,2.1165,2.0627,2.0662,2.1227,2.1333,2.1303,2.1502,2.1268,2.1348,2.1523,2.1627,2.164,2.2104,2.1944,2.2042,2.2011,2.1952,2.1785,2.1859,2.2313,2.2193,2.2025,2.2262,2.2587,2.2604,2.2598,2.262,2.3132,2.3207,2.311,2.2598,2.2644,2.224,2.3132,2.3322,2.3581,2.3517,2.3701,2.3467,2.3725,2.3483,2.2888,2.2809,2.3144,2.3152,2.3301,2.38,2.4062,2.4562,2.3941,2.4349,2.385,2.3785,2.4192,2.4279,2.3468,2.2805,2.2866,2.3019,2.3123,2.3344,2.3361,2.3085,2.3411,2.3127,2.2801,2.323,2.3292,2.3306,2.3326,2.3294,2.3745,2.3954,2.4237,2.4456,2.4927,2.5188,2.584,2.6203,2.5888,2.6004,2.5687,2.5311,2.5367,2.5145,2.5033,2.5017,2.513,2.4922,2.4762,2.4458,2.4631,2.5418,2.5444,2.5639,2.5434,2.5566,2.5573,2.5571,2.5482,2.56,2.5307,2.4828,2.452,2.4602,2.4948,2.5572,2.6069,2.6768,2.6503,2.6706,2.7988,2.795,2.8087,2.8484,3.0271],"open5_vol":1067900.3,"days":14,"atr14":0.5060642857142855,"adv14":36765200,"avg_range_pct14":4.616,"prev_close":10.69,"prev_high":10.7899,"prev_low":10.35,"high_20d":13.2805,"ref_5d_high":11.73,"ref_5d_low":10.35,"ref_5d_avg_high":11.42,"ref_5d_avg_low":10.868,"ref_5d_avg_range":0.552,"sr14":{"levels":[{"lo":10.35,"hi":10.45,"mid":10.4,"touches":3,"last_touch_days_ago":0},{"lo":10.54,"hi":10.65,"mid":10.5913,"touches":4,"last_touch_days_ago":1},{"lo":10.67,"hi":10.7899,"mid":10.7462,"touches":4,"last_touch_days_ago":0},{"lo":10.8,"hi":10.9,"mid":10.85,"touches":2,"last_touch_days_ago":9},{"lo":10.955,"hi":10.975,"mid":10.965,"touches":2,"last_touch_days_ago":3},{"lo":11.14,"hi":11.26,"mid":11.1942,"touches":6,"last_touch_days_ago":2},{"lo":11.57,"hi":11.665,"mid":11.6117,"touches":3,"last_touch_days_ago":1},{"lo":11.71,"hi":11.77,"mid":11.7367,"touches":3,"last_touch_days_ago":2}],"high":11.77,"low":10.35,"atr":0.5061,"sessions":14,"tol":0.1265}}