{"symbol":"RIOT","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[632695.2,269350.9,238242.0,258361.2,249871.1,491226.6,315249.9,231866.9,211574.1,223036.4,226296.5,222523.2,223172.0,304982.3,195974.4,228886.8,189431.9,153381.9,179212.8,168945.3,158917.5,170181.1,154032.3,162673.7,114935.9,157616.6,142296.9,136126.7,131845.0,144303.7,138400.9,155707.1,151681.9,124919.7,102988.9,123192.3,104669.1,141072.1,173457.6,133191.9,165305.4,110885.0,130939.5,124943.9,108457.2,133252.0,125219.7,184775.6,117780.9,120423.0,136947.7,129313.9,124591.5,159128.4,105626.0,172018.9,158681.6,133395.1,149717.9,144080.6,133209.1,147309.6,111500.1,102202.4,97493.9,98255.9,81146.4,115424.3,75241.3,90731.1,102122.2,106989.2,117006.3,128322.8,94620.9,146622.1,131082.0,125608.8,91188.6,105258.1,94753.8,114998.4,143173.3,77173.4,84865.6,97587.3,88486.0,65820.3,107430.9,114693.4,151351.7,134369.1,98622.3,93547.3,118112.8,96023.1,103298.6,68647.2,122465.3,132243.6,167020.8,144106.6,103053.6,99817.9,106207.6,118397.4,82400.9,94488.1,133696.4,148585.3,159674.2,90468.4,75122.1,75492.6,103620.1,91216.1,133712.1,132071.4,102506.9,88093.5,92186.9,87319.7,70053.7,87375.4,67833.1,68946.7,102460.2,89387.6,69633.6,75879.2,67089.0,50559.3,52632.3,64781.4,55728.4,64883.2,51586.2,45257.0,66363.6,46212.1,59393.6,51506.0,56054.2,61173.9,67149.1,65038.1,70873.4,63395.3,56202.4,74727.2,85636.2,64396.3,67074.6,47159.9,65763.9,94469.3,66092.7,56147.6,73518.6,58943.8,70126.6,49703.1,56437.1,51333.9,62374.5,66531.6,73421.3,72354.5,94577.2,55290.3,49632.4,71323.5,57948.6,64694.1,67900.7,64977.0,65908.9,80567.8,63439.7,54602.2,69433.2,67723.4,64108.2,48160.4,40571.2,48385.9,68214.7,108293.0,53676.6,48142.6,50118.6,43722.4,64921.4,49133.7,47642.4,39593.1,59501.2,51496.6,42564.2,48684.3,37041.3,45021.6,47620.8,63662.5,72963.1,60904.1,53141.2,63169.3,36109.3,56479.1,147312.1,52545.9,57754.6,66750.1,56920.7,57942.9,64339.2,49244.1,52398.9,32871.2,41488.6,43950.5,64923.8,41848.1,84520.7,65327.6,51791.1,44788.2,50957.7,60504.1,47306.4,34514.0,38102.9,51778.3,70073.4,45412.4,48788.4,69226.2,44889.4,85928.6,54222.5,77972.0,57411.8,49389.1,53299.1,48180.6,53902.0,47827.9,60643.9,53336.6,55672.0,48131.8,56133.1,64918.9,48964.6,40687.7,44849.9,56405.6,59002.4,38677.6,53247.0,40427.1,69349.1,62041.1,54391.6,53336.4,101225.4,81348.9,48793.9,37377.2,63284.4,96284.1,65320.4,53284.7,60872.0,63079.6,57277.7,59556.9,43781.3,52988.8,70580.9,96515.7,44214.4,53446.9,52792.9,77377.1,98195.5,103867.0,90520.9,75119.6,128515.2,121576.6,93766.3,63657.4,70415.4,70008.9,77338.0,66272.1,65374.4,62135.7,64389.6,78301.9,71084.8,64681.9,58456.0,60784.8,62510.4,52191.5,67983.1,66856.6,79877.9,72236.1,73707.9,69688.1,59642.8,77657.6,71481.8,80573.8,73396.9,59240.8,64292.2,67731.4,64222.5,59142.4,52190.5,43850.5,59437.7,63575.0,51579.1,53781.4,64355.7,74376.9,64737.6,66436.4,47797.5,48216.9,68601.1,56762.0,92515.7,75074.7,57873.7,61347.3,80362.8,76263.0,54396.8,67325.1,71521.9,74303.5,74619.7,79104.4,113709.7,80983.8,84925.2,110059.8,135783.3,89122.0,95717.0,81634.6,102796.2,80610.5,95411.0,89225.4,89024.9,70823.9,86595.4,91762.4,90807.0,72001.4,86298.6,90060.0,83705.4,103227.1,101708.3,119305.7,86485.3,88896.1,95556.9,118208.9,104628.9,72302.8,132112.9,125072.9,184736.4,140891.9,177659.9,171202.2,217565.4,189825.9,259113.7,402557.6],"cum_vol":[632695.2,902046.1,1140288.1,1398649.4,1648520.4,2139747.0,2454996.9,2686863.8,2898437.9,3121474.4,3347770.9,3570294.1,3793466.1,4098448.4,4294422.7,4523309.5,4712741.4,4866123.3,5045336.1,5214281.4,5373198.9,5543379.9,5697412.2,5860085.9,5975021.8,6132638.4,6274935.4,6411062.1,6542907.1,6687210.8,6825611.6,6981318.7,7133000.6,7257920.3,7360909.2,7484101.5,7588770.6,7729842.6,7903300.3,8036492.1,8201797.6,8312682.6,8443622.1,8568566.0,8677023.2,8810275.2,8935494.9,9120270.5,9238051.4,9358474.4,9495422.1,9624735.9,9749327.4,9908455.9,10014081.9,10186100.7,10344782.4,10478177.5,10627895.4,10771976.0,10905185.1,11052494.7,11163994.9,11266197.3,11363691.2,11461947.1,11543093.6,11658517.9,11733759.1,11824490.3,11926612.5,12033601.7,12150608.0,12278930.8,12373551.6,12520173.8,12651255.8,12776864.6,12868053.1,12973311.3,13068065.1,13183063.4,13326236.7,13403410.1,13488275.6,13585862.9,13674348.9,13740169.2,13847600.1,13962293.5,14113645.2,14248014.3,14346636.6,14440183.9,14558296.6,14654319.7,14757618.3,14826265.5,14948730.8,15080974.4,15247995.1,15392101.8,15495155.4,15594973.3,15701180.9,15819578.3,15901979.1,15996467.3,16130163.6,16278748.9,16438423.1,16528891.5,16604013.6,16679506.3,16783126.4,16874342.6,17008054.7,17140126.1,17242633.1,17330726.6,17422913.4,17510233.1,17580286.9,17667662.3,17735495.4,17804442.1,17906902.3,17996289.9,18065923.5,18141802.7,18208891.7,18259451.0,18312083.3,18376864.6,18432593.1,18497476.3,18549062.5,18594319.5,18660683.1,18706895.2,18766288.8,18817794.8,18873849.0,18935022.9,19002172.1,19067210.1,19138083.6,19201478.9,19257681.3,19332408.5,19418044.7,19482441.0,19549515.6,19596675.5,19662439.4,19756908.7,19823001.4,19879149.1,19952667.7,20011611.5,20081738.1,20131441.1,20187878.2,20239212.1,20301586.6,20368118.3,20441539.6,20513894.1,20608471.3,20663761.6,20713394.0,20784717.5,20842666.1,20907360.2,20975260.9,21040237.9,21106146.9,21186714.6,21250154.4,21304756.6,21374189.8,21441913.1,21506021.4,21554181.8,21594753.0,21643138.9,21711353.6,21819646.6,21873323.1,21921465.7,21971584.3,22015306.7,22080228.1,22129361.9,22177004.2,22216597.3,22276098.5,22327595.1,22370159.3,22418843.6,22455884.9,22500906.5,22548527.3,22612189.8,22685152.9,22746057.1,22799198.3,22862367.6,22898476.9,22954955.9,23102268.0,23154813.9,23212568.4,23279318.6,23336239.3,23394182.1,23458521.4,23507765.5,23560164.4,23593035.6,23634524.1,23678474.6,23743398.4,23785246.5,23869767.2,23935094.8,23986885.9,24031674.1,24082631.8,24143135.9,24190442.4,24224956.4,24263059.2,24314837.5,24384910.9,24430323.3,24479111.6,24548337.9,24593227.3,24679155.9,24733378.4,24811350.4,24868762.1,24918151.2,24971450.4,25019630.9,25073532.9,25121360.8,25182004.6,25235341.2,25291013.2,25339145.0,25395278.1,25460196.9,25509161.5,25549849.2,25594699.1,25651104.8,25710107.2,25748784.8,25802031.8,25842458.9,25911807.9,25973849.1,26028240.6,26081577.0,26182802.4,26264151.3,26312945.2,26350322.4,26413606.8,26509890.9,26575211.4,26628496.1,26689368.1,26752447.7,26809725.4,26869282.4,26913063.6,26966052.4,27036633.3,27133149.0,27177363.4,27230810.3,27283603.2,27360980.3,27459175.8,27563042.8,27653563.6,27728683.2,27857198.4,27978775.1,28072541.4,28136198.8,28206614.2,28276623.1,28353961.1,28420233.1,28485607.6,28547743.3,28612132.9,28690434.8,28761519.6,28826201.5,28884657.5,28945442.3,29007952.7,29060144.2,29128127.4,29194984.0,29274861.9,29347097.9,29420805.9,29490494.0,29550136.8,29627794.4,29699276.1,29779849.9,29853246.8,29912487.6,29976779.8,30044511.2,30108733.7,30167876.1,30220066.6,30263917.1,30323354.8,30386929.8,30438508.9,30492290.2,30556645.9,30631022.8,30695760.4,30762196.8,30809994.3,30858211.2,30926812.4,30983574.4,31076090.1,31151164.8,31209038.5,31270385.8,31350748.6,31427011.6,31481408.4,31548733.5,31620255.4,31694558.9,31769178.6,31848283.1,31961992.8,32042976.6,32127901.8,32237961.6,32373744.9,32462866.9,32558583.9,32640218.5,32743014.7,32823625.2,32919036.2,33008261.6,33097286.5,33168110.4,33254705.8,33346468.1,33437275.1,33509276.5,33595575.1,33685635.1,33769340.6,33872567.7,33974276.0,34093581.7,34180067.0,34268963.1,34364520.1,34482729.0,34587357.9,34659660.6,34791773.6,34916846.5,35101582.9,35242474.8,35420134.7,35591336.9,35808902.4,35998728.3,36257842.0,36660399.6],"abs_move_pct":[0.6559,1.0494,1.3205,1.5362,1.6802,1.8943,1.9712,2.0183,1.9864,1.9778,2.0329,2.1632,2.1891,2.2853,2.0537,2.2089,2.2903,2.2089,2.1959,2.1786,2.2318,2.4982,2.5125,2.4576,2.5495,2.448,2.5117,2.4261,2.3074,2.3865,2.2966,2.3926,2.3454,2.3085,2.4804,2.4576,2.5328,2.4921,2.4127,2.5865,2.6599,2.6478,2.6364,2.5343,2.5687,2.5209,2.4378,2.5992,2.7157,2.8093,2.7279,2.7793,2.7516,2.811,2.8302,2.8983,2.9367,3.0282,2.9758,3.11,3.2024,3.3684,3.3727,3.3865,3.3233,3.254,3.3886,3.3871,3.278,3.3808,3.3846,3.5492,3.5256,3.5646,3.6106,3.9294,3.9548,3.9472,4.0432,4.219,4.1953,4.1827,4.1922,4.2325,4.1577,4.2429,4.3288,4.2366,4.1071,4.0738,4.2949,4.2303,4.2229,4.2108,4.2088,4.1413,4.2528,4.2308,4.2189,4.205,4.2275,4.2595,4.3545,4.4647,4.3727,4.3656,4.3276,4.3989,4.4479,4.4341,4.4427,4.3905,4.4395,4.3988,4.4129,4.3807,4.3215,4.28,4.234,4.2334,4.2053,4.1781,4.2506,4.2704,4.2145,4.2422,4.2985,4.1885,4.2803,4.356,4.265,4.2099,4.2622,4.3529,4.2524,4.3389,4.2428,4.2836,4.2636,4.2474,4.1195,4.1777,4.1419,4.1588,4.1842,3.9956,3.9964,3.95,3.8816,3.8614,3.7854,3.7792,3.769,3.7038,3.6284,3.6085,3.5505,3.5412,3.5702,3.592,3.5522,3.5972,3.6295,3.5194,3.5949,3.6539,3.6262,3.7527,3.8319,3.7851,3.8773,3.8899,3.816,3.9065,3.8121,3.8316,3.8027,3.7712,3.6975,3.6978,3.7335,3.7182,3.6943,3.7381,3.7603,3.7377,3.669,3.6917,3.7469,3.719,3.749,3.6633,3.5974,3.6651,3.6466,3.5983,3.5747,3.5437,3.6008,3.6291,3.5896,3.6394,3.685,3.682,3.7313,3.6591,3.6183,3.6408,3.6828,3.7472,3.6394,3.6438,3.5927,3.6392,3.6802,3.6875,3.6885,3.7643,3.7301,3.7255,3.7052,3.6916,3.6766,3.7016,3.7495,3.7711,3.8029,3.7986,3.7906,3.7313,3.6471,3.6335,3.628,3.6642,3.7016,3.6604,3.65,3.6741,3.6635,3.6829,3.6798,3.731,3.7542,3.7452,3.7682,3.7241,3.7869,3.7953,3.7865,3.7832,3.7896,3.7313,3.666,3.7243,3.7737,3.8121,3.756,3.7661,3.8204,3.7714,3.829,3.8194,3.8629,3.8875,3.8523,3.8788,3.8553,3.8853,3.9279,3.9192,3.8487,3.9428,3.9241,3.8908,3.7985,3.7306,3.8005,3.7904,3.8242,3.8412,3.8123,3.9593,3.9421,3.9781,3.9273,3.9842,4.0453,4.1606,4.1852,4.1107,4.0869,4.1066,4.1502,4.1343,4.0598,4.1046,4.026,3.9552,3.9416,3.8415,3.8759,3.9739,3.9795,4.079,4.1317,4.1534,4.1402,4.1944,4.1744,4.2347,4.3893,4.4602,4.5015,4.4332,4.4261,4.5742,4.5704,4.5438,4.493,4.3848,4.3564,4.3694,4.3862,4.4236,4.374,4.2906,4.3229,4.2828,4.2252,4.2119,4.259,4.2807,4.2814,4.3124,4.3459,4.3151,4.3015,4.3197,4.3331,4.292,4.2874,4.2488,4.3014,4.3257,4.3808,4.4205,4.3769,4.4171,4.4789,4.5047,4.5537,4.6692,4.7844,4.6993,4.6978,4.6744,4.7663,4.7644,4.8452,4.7824,4.6859,4.6971,4.781,4.7811,4.7088,4.7156,4.6903,4.6848,4.6168,4.6145,4.5418,4.5307,4.5624,4.6331,4.5062,4.5135,4.4278,4.4416,4.4986,4.5767,4.5865,4.5405,4.4495,4.43,4.4112,4.3926,4.3872,4.3529,4.3432,4.3121],"open5_vol":1648520.4,"days":14,"atr14":1.2135428571428568,"adv14":39306777,"avg_range_pct14":9.535,"prev_close":11.61,"prev_high":12.0499,"prev_low":11.31,"high_20d":14.54,"ref_5d_high":12.545,"ref_5d_low":10.66,"ref_5d_avg_high":12.3377,"ref_5d_avg_low":11.43,"ref_5d_avg_range":0.9077,"sr14":{"levels":[{"lo":10.66,"hi":10.75,"mid":10.7067,"touches":3,"last_touch_days_ago":3},{"lo":11.0721,"hi":11.31,"mid":11.1911,"touches":2,"last_touch_days_ago":0},{"lo":11.42,"hi":11.7,"mid":11.6076,"touches":5,"last_touch_days_ago":1},{"lo":11.79,"hi":12.0499,"mid":11.92,"touches":2,"last_touch_days_ago":0},{"lo":12.14,"hi":12.3887,"mid":12.2579,"touches":3,"last_touch_days_ago":2},{"lo":12.46,"hi":12.75,"mid":12.5617,"touches":6,"last_touch_days_ago":1},{"lo":13.05,"hi":13.33,"mid":13.19,"touches":2,"last_touch_days_ago":9},{"lo":14.2299,"hi":14.43,"mid":14.3433,"touches":3,"last_touch_days_ago":9}],"high":14.54,"low":10.66,"atr":1.2135,"sessions":14,"tol":0.3034}}