{"symbol":"RCAT","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[248108.6,93050.5,84795.5,79774.1,89225.9,80753.6,66650.1,58438.0,69239.5,59567.3,71525.1,61024.6,56384.9,56752.1,43306.3,48516.2,94415.9,41906.4,41061.4,46148.9,34051.5,29888.1,39395.1,45762.5,49468.1,45176.1,29557.4,38536.1,39165.3,31460.2,37912.0,43240.5,42193.0,44376.9,28335.1,25007.9,27503.4,30082.4,32714.7,28868.5,30273.0,33800.6,35067.9,38865.7,46912.5,30689.6,48967.5,48037.8,44431.5,34137.6,39076.9,39351.3,42058.8,28513.7,45610.8,43411.8,53984.8,40406.1,54966.9,36751.9,42273.0,41536.8,31599.1,34347.1,26935.8,66371.4,41440.0,26980.6,37444.3,42653.3,34912.5,33170.1,24175.6,26808.1,21854.8,24615.9,30379.4,43201.8,25937.9,25471.9,23187.6,42357.4,22843.8,19745.1,23834.8,23715.1,26177.3,23084.2,19169.4,24226.6,28622.4,24351.6,21724.5,19650.4,22084.6,20945.3,19205.9,20584.1,19230.7,19049.1,19414.4,18672.2,29806.6,15925.4,24229.0,25631.4,16620.6,22223.9,15100.9,16914.6,17240.4,17163.1,16576.0,16556.3,16381.5,12245.5,12609.5,13859.4,14198.4,22355.1,18895.6,21662.7,18118.9,26429.4,11491.8,19723.6,11049.6,21764.1,14554.9,10392.6,14883.9,13486.1,20965.3,24951.7,13410.9,10553.1,19210.5,17956.8,15944.8,15045.2,15093.1,15354.3,18580.9,13897.8,14005.2,13670.4,10239.0,10628.4,10286.6,9739.6,10676.9,11286.2,12826.8,9346.1,9617.7,17275.7,9000.9,17021.5,16411.9,17278.8,9942.8,25851.3,13239.8,14122.4,14401.9,16330.2,15937.7,12297.9,11573.0,11646.3,7418.6,12239.7,14124.4,13251.6,9037.9,9163.6,11235.6,11354.4,11455.3,15806.9,11361.2,10076.1,9439.4,12974.0,10606.5,15455.1,11767.4,14150.7,10382.2,8900.6,7664.6,8590.4,6762.9,12528.9,5577.8,12730.1,12899.0,7186.3,9688.1,11487.9,6032.6,10475.9,11130.8,14881.0,14271.1,14636.7,13052.0,8585.9,11386.5,12405.0,12060.7,8729.5,12079.9,10134.0,10962.9,16194.0,9894.1,8022.5,12528.5,20790.1,15471.3,12579.9,12944.9,26230.4,35346.8,16620.1,19912.0,14611.6,14120.1,13155.8,16167.7,16814.4,20361.8,14346.4,12842.0,15796.3,12072.7,11048.4,10946.1,16803.1,12025.1,9323.0,9788.0,8196.6,9202.2,14491.0,15648.4,12389.9,18459.4,14511.0,15947.3,13408.4,10890.2,10553.4,8566.4,11787.9,8039.4,13182.6,13903.1,9514.4,7287.7,9722.8,11846.4,11440.6,7264.2,14562.8,9854.7,9882.4,5577.4,9339.4,10359.9,10106.8,7200.1,7422.9,8289.8,8426.6,22451.6,21483.9,13452.7,8747.4,8721.4,9216.7,9125.1,7284.6,11519.7,9805.1,10608.6,10681.1,11594.3,10059.0,7694.6,12510.4,8098.4,8536.6,8986.1,6116.5,13303.4,8866.8,9952.6,9161.2,8592.8,7918.1,7298.2,10720.7,12737.7,7799.3,11388.5,8373.0,10971.1,7361.1,9510.4,10066.9,12474.8,11171.4,10003.6,8158.5,9777.7,11483.7,12065.6,8676.9,9518.9,13974.5,9270.1,8115.3,7091.1,17172.4,7056.2,12785.6,12088.3,15054.8,16396.0,20751.6,17061.8,18672.7,10793.5,18488.0,14298.1,14040.1,13519.3,14392.5,10329.4,12543.3,15530.4,13174.0,11217.9,10175.1,13710.4,15742.1,12573.8,13274.5,9336.8,15163.7,15796.4,10743.9,11756.8,15203.3,15247.3,17030.9,15475.9,14422.7,22717.6,22422.4,15876.9,15325.5,19572.8,16031.6,16073.5,21850.3,24758.9,29172.4,24054.7,17833.4,17815.9,22896.8,19156.7,19235.5,25462.8,22229.4,24508.4,23353.7,30111.8,20446.7,24853.5,24116.5,51107.8,58841.0,34458.4,31419.9,41318.6,77029.9],"cum_vol":[248108.6,341159.1,425954.6,505728.7,594954.6,675708.1,742358.2,800796.2,870035.7,929603.0,1001128.1,1062152.6,1118537.6,1175289.7,1218596.0,1267112.2,1361528.1,1403434.4,1444495.8,1490644.7,1524696.2,1554584.4,1593979.4,1639741.9,1689210.0,1734386.1,1763943.5,1802479.6,1841644.9,1873105.1,1911017.1,1954257.6,1996450.6,2040827.6,2069162.6,2094170.6,2121674.0,2151756.4,2184471.1,2213339.6,2243612.6,2277413.2,2312481.1,2351346.8,2398259.3,2428948.9,2477916.4,2525954.2,2570385.7,2604523.3,2643600.1,2682951.4,2725010.2,2753523.9,2799134.7,2842546.5,2896531.3,2936937.4,2991904.4,3028656.3,3070929.3,3112466.1,3144065.1,3178412.2,3205348.0,3271719.4,3313159.4,3340140.0,3377584.3,3420237.6,3455150.1,3488320.2,3512495.8,3539303.9,3561158.7,3585774.6,3616154.0,3659355.8,3685293.6,3710765.6,3733953.1,3776310.5,3799154.3,3818899.4,3842734.2,3866449.4,3892626.6,3915710.9,3934880.2,3959106.8,3987729.1,4012080.7,4033805.2,4053455.6,4075540.1,4096485.4,4115691.4,4136275.5,4155506.2,4174555.4,4193969.8,4212642.0,4242448.6,4258374.0,4282603.0,4308234.4,4324855.0,4347078.9,4362179.9,4379094.4,4396334.9,4413497.9,4430073.9,4446630.2,4463011.7,4475257.2,4487866.7,4501726.1,4515924.6,4538279.6,4557175.2,4578837.9,4596956.8,4623386.1,4634877.9,4654601.5,4665651.1,4687415.2,4701970.1,4712362.8,4727246.7,4740732.9,4761698.1,4786649.9,4800060.8,4810613.9,4829824.4,4847781.1,4863725.9,4878771.1,4893864.3,4909218.6,4927799.5,4941697.3,4955702.5,4969372.9,4979611.9,4990240.4,5000527.0,5010266.6,5020943.5,5032229.7,5045056.5,5054402.6,5064020.4,5081296.1,5090296.9,5107318.4,5123730.3,5141009.1,5150951.9,5176803.1,5190042.9,5204165.3,5218567.1,5234897.4,5250835.1,5263132.9,5274705.9,5286352.2,5293770.9,5306010.6,5320134.9,5333386.5,5342424.4,5351588.0,5362823.6,5374177.9,5385633.2,5401440.1,5412801.4,5422877.5,5432316.9,5445290.9,5455897.4,5471352.5,5483119.9,5497270.6,5507652.9,5516553.5,5524218.1,5532808.5,5539571.4,5552100.4,5557678.1,5570408.3,5583307.3,5590493.6,5600181.6,5611669.6,5617702.2,5628178.1,5639308.9,5654189.9,5668461.0,5683097.7,5696149.7,5704735.6,5716122.1,5728527.1,5740587.9,5749317.4,5761397.2,5771531.2,5782494.1,5798688.1,5808582.3,5816604.8,5829133.3,5849923.4,5865394.6,5877974.6,5890919.4,5917149.8,5952496.6,5969116.7,5989028.7,6003640.3,6017760.4,6030916.1,6047083.9,6063898.2,6084260.0,6098606.4,6111448.4,6127244.6,6139317.4,6150365.7,6161311.8,6178114.9,6190140.0,6199463.0,6209251.0,6217447.6,6226649.8,6241140.8,6256789.1,6269179.0,6287638.4,6302149.4,6318096.6,6331505.1,6342395.3,6352948.7,6361515.1,6373303.1,6381342.5,6394525.1,6408428.1,6417942.5,6425230.2,6434953.0,6446799.4,6458240.0,6465504.2,6480067.0,6489921.7,6499804.1,6505381.5,6514720.9,6525080.8,6535187.6,6542387.6,6549810.6,6558100.4,6566526.9,6588978.6,6610462.4,6623915.1,6632662.6,6641383.9,6650600.6,6659725.7,6667010.4,6678530.1,6688335.1,6698943.8,6709624.9,6721219.1,6731278.1,6738972.7,6751483.1,6759581.5,6768118.1,6777104.1,6783220.6,6796524.0,6805390.8,6815343.4,6824504.6,6833097.4,6841015.5,6848313.7,6859034.4,6871772.1,6879571.4,6890959.9,6899332.9,6910304.1,6917665.1,6927175.5,6937242.4,6949717.1,6960888.6,6970892.1,6979050.6,6988828.4,7000312.1,7012377.7,7021054.6,7030573.5,7044548.0,7053818.1,7061933.4,7069024.4,7086196.9,7093253.1,7106038.7,7118127.0,7133181.8,7149577.8,7170329.4,7187391.1,7206063.9,7216857.4,7235345.4,7249643.4,7263683.5,7277202.8,7291595.3,7301924.6,7314467.9,7329998.4,7343172.4,7354390.2,7364565.3,7378275.6,7394017.8,7406591.6,7419866.1,7429202.9,7444366.6,7460163.0,7470906.9,7482663.6,7497866.9,7513114.2,7530145.1,7545621.0,7560043.7,7582761.3,7605183.7,7621060.6,7636386.1,7655958.9,7671990.4,7688063.9,7709914.2,7734673.1,7763845.6,7787900.3,7805733.7,7823549.6,7846446.4,7865603.1,7884838.6,7910301.4,7932530.8,7957039.2,7980392.9,8010504.7,8030951.4,8055804.9,8079921.4,8131029.2,8189870.2,8224328.6,8255748.5,8297067.1,8374097.0],"abs_move_pct":[2.1557,2.5557,2.6761,2.8261,2.9793,2.9992,2.8313,2.9877,2.9246,3.0523,2.9212,2.7445,3.1186,2.8374,2.5532,2.7419,2.9277,2.797,2.9346,3.0051,2.6807,2.5784,2.7017,2.6438,2.6722,2.8833,2.655,2.6313,2.6803,2.7353,2.9656,3.1125,2.9542,3.2566,3.0407,3.0764,3.2107,3.1767,2.9347,3.0721,3.1519,3.1244,3.1713,3.3723,3.7219,3.5258,3.7608,3.9482,3.6644,3.892,3.956,4.0478,4.0002,3.938,3.9806,4.0309,4.3321,4.5568,4.5823,4.4629,4.623,4.5387,4.5847,4.5762,4.4242,4.6345,4.5499,4.4212,4.475,4.4494,4.3305,4.4821,4.39,4.233,4.2909,4.2981,4.3079,4.2765,4.3144,4.4288,4.4112,4.7211,4.7443,4.6814,4.8175,4.7659,4.8317,4.7727,4.7222,4.8297,4.7641,4.6967,4.6393,4.7074,4.6822,4.6193,4.7221,4.6984,4.7071,4.7537,4.7946,4.761,4.9144,4.8295,4.7691,4.9132,4.9818,5.0587,4.9826,4.805,4.7372,4.8547,4.9736,4.9487,5.0452,5.0685,5.1043,5.1357,5.065,5.1141,5.0264,5.0412,5.0789,5.1774,5.1236,4.9562,5.0001,4.9013,4.8339,4.8443,4.8694,4.8871,4.6992,4.7969,4.8306,4.8486,4.777,4.818,4.9486,4.8896,4.8183,4.8911,4.8323,4.906,4.9663,4.7999,4.85,4.9255,4.8211,4.7181,4.7581,4.8384,4.8764,4.9249,4.9836,4.8241,4.7724,5.0854,5.004,4.8966,5.03,5.0976,4.971,4.9522,5.0495,5.005,5.0295,5.1181,4.9933,4.996,4.9784,4.969,4.9638,5.0273,5.109,5.1728,5.1708,5.028,5.0491,4.9834,4.9193,4.9245,4.8818,4.7688,4.8422,4.8493,4.7451,4.6548,4.6452,4.6666,4.7371,4.7728,4.8031,4.936,4.928,5.0481,5.0329,4.9767,5.0336,5.2246,5.2317,5.2485,5.2292,5.217,5.2176,5.1956,5.2116,5.1773,5.3026,5.2751,5.237,5.1424,5.2288,5.2171,5.3014,5.3558,5.4514,5.4616,5.4268,5.5447,5.7192,5.6221,5.6511,5.8888,5.9098,5.8425,5.9461,5.9328,5.9025,5.8468,5.8527,5.7758,5.8515,5.7132,5.7445,5.7831,5.6721,5.7559,5.747,5.6975,5.7512,5.8124,5.8067,5.7452,5.6765,5.648,5.5934,5.5819,5.5611,5.6196,5.6032,5.6201,5.6098,5.5312,5.4806,5.4705,5.4797,5.4926,5.5891,5.5723,5.5747,5.6165,5.6343,5.5581,5.5953,5.5668,5.5319,5.5052,5.4637,5.5354,5.4718,5.5805,5.5844,5.5302,5.566,5.5174,5.6573,5.7117,5.7524,5.7075,5.6524,5.6226,5.6767,5.7428,5.6957,5.6939,5.7982,5.6787,5.6705,5.688,5.7213,5.6142,5.6193,5.6485,5.655,5.6138,5.5313,5.5521,5.529,5.4419,5.5032,5.4713,5.5175,5.5074,5.5322,5.4732,5.4577,5.4816,5.5235,5.5055,5.5841,5.607,5.5628,5.4776,5.5416,5.4841,5.5016,5.4815,5.5059,5.514,5.5772,5.5592,5.5478,5.4884,5.515,5.5944,5.4408,5.4546,5.355,5.2972,5.2785,5.1867,5.2036,5.2339,5.3034,5.304,5.323,5.3104,5.3726,5.3756,5.4856,5.5195,5.5311,5.6073,5.5744,5.6336,5.5975,5.497,5.58,5.6028,5.5679,5.6849,5.7197,5.7951,5.8778,5.8679,5.7936,5.9013,5.91,5.8836,6.0354,5.9966,6.0356,6.0291,6.0756,5.9959,6.0288,6.0116,6.0208,6.0567,6.1589,6.1145,6.0582,6.1724,6.105,6.0445,6.1492,6.14,6.0661,6.0155,5.9991,6.0023,6.036,6.0698,6.0671,6.0132,5.9023,5.8742,5.9038,5.8709],"open5_vol":594954.6,"days":14,"atr14":1.1413785714285716,"adv14":9524931,"avg_range_pct14":13.105,"prev_close":10.61,"prev_high":10.845,"prev_low":9.57,"high_20d":13.1299,"ref_5d_high":10.845,"ref_5d_low":7.82,"ref_5d_avg_high":9.9609,"ref_5d_avg_low":8.903,"ref_5d_avg_range":1.0579,"sr14":{"levels":[{"lo":7.72,"hi":7.82,"mid":7.7867,"touches":3,"last_touch_days_ago":3},{"lo":8.11,"hi":8.36,"mid":8.26,"touches":5,"last_touch_days_ago":8},{"lo":8.47,"hi":8.71,"mid":8.5817,"touches":3,"last_touch_days_ago":4},{"lo":8.89,"hi":9.11,"mid":8.9787,"touches":4,"last_touch_days_ago":2},{"lo":9.34,"hi":9.61,"mid":9.5083,"touches":6,"last_touch_days_ago":0},{"lo":9.69,"hi":9.865,"mid":9.795,"touches":3,"last_touch_days_ago":4},{"lo":10.1,"hi":10.24,"mid":10.1564,"touches":3,"last_touch_days_ago":1}],"high":10.845,"low":7.72,"atr":1.1414,"sessions":14,"tol":0.2853}}