{"symbol":"QUBT","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[472158.0,191524.7,168538.2,177051.2,265576.4,242148.3,224744.0,248820.6,184573.6,216016.8,206234.7,189443.4,164027.1,143809.3,109777.7,152837.3,140759.9,150062.6,121885.9,101549.7,120476.4,108547.8,115534.4,114128.4,128366.5,136453.7,96129.8,97926.0,100094.3,115809.8,83303.6,120559.3,97573.4,108922.7,129319.9,94829.4,90222.4,99677.1,69636.6,80033.9,105857.5,87101.7,103240.7,110762.6,87020.6,105296.2,88342.9,77780.6,91219.2,110279.5,118671.3,102657.9,90646.8,76777.9,72000.6,143407.1,94735.8,81866.6,90074.3,71952.4,98104.4,81959.4,72024.1,83832.2,92541.9,80906.6,56537.2,75891.4,77442.6,66020.5,73178.3,98457.2,89661.6,80631.6,96751.0,81318.5,89537.0,68335.4,71763.4,81342.2,71045.7,90785.1,61079.9,61528.1,49255.9,50512.0,75329.9,58193.3,79627.5,68169.3,67015.9,71019.7,65936.0,71664.1,50596.6,80231.1,54657.9,51039.3,38829.6,49704.9,60248.1,63263.6,54388.2,70317.6,63091.1,66080.3,65398.0,50512.9,48195.7,49294.9,42010.7,46824.4,50456.1,53054.0,28767.2,38844.1,41848.1,57567.5,40478.3,46865.2,78423.6,49684.1,34851.6,56587.3,43696.1,51877.2,31036.9,42723.4,38322.9,53313.9,50139.0,47942.6,59691.4,60806.4,53793.6,46421.4,39034.0,48640.6,72741.6,46117.3,59809.7,31552.6,32505.1,44876.6,41213.5,41831.4,39605.1,44008.5,38021.1,30181.4,31518.3,42093.5,36410.0,32072.7,27328.7,47247.7,33284.5,39802.0,44007.3,37114.9,33417.4,31745.4,25920.3,32829.4,32535.6,24764.2,33205.6,41628.9,29502.7,28898.6,27566.6,46906.2,28555.4,27755.0,27520.1,26296.3,26964.2,36615.9,49161.3,35954.0,34829.4,45012.1,46325.5,33726.0,37940.9,32749.5,47401.0,39212.3,43633.3,34803.0,36469.2,28761.1,32989.7,29963.4,44423.7,29207.7,30777.9,31104.2,39308.9,32402.3,27150.9,24841.9,35184.6,40118.8,39189.6,35582.6,32060.2,26819.1,24100.7,31765.8,36301.4,58565.7,46401.4,40694.1,36504.6,38839.2,29872.5,29087.7,20006.0,30189.7,24852.0,25616.4,25444.6,26883.1,21703.1,28038.6,28585.2,20890.3,33897.7,16291.9,32269.1,32970.0,28972.5,24118.1,31723.9,31297.0,34648.3,33773.4,27772.1,24938.6,28385.4,36315.5,18932.4,25664.8,23781.3,23266.4,27399.4,25688.1,27234.2,23053.1,25004.8,20338.6,22401.4,20627.8,18106.4,17584.4,35659.4,17071.2,18689.1,17104.5,16413.6,16858.0,19980.2,19518.6,33028.2,18247.0,44328.2,26086.2,15832.8,27229.4,17854.7,25340.2,16952.4,17486.1,22059.6,18005.8,20882.5,23124.9,35127.8,21501.8,26935.6,42133.6,40043.1,29940.2,31082.1,27738.3,65830.6,73197.8,27458.9,36640.5,27832.4,28444.0,26609.8,21432.1,29848.6,22983.9,36284.4,23651.4,22217.5,25269.8,27912.9,42350.4,44359.4,43971.4,19581.6,38454.4,26847.3,31527.1,23377.3,21573.4,28145.4,31611.6,27447.6,26091.7,18056.4,29229.3,22320.3,33710.8,25431.4,36044.8,16877.1,27243.8,19737.7,24894.6,35383.4,17885.4,29117.6,25263.2,20682.9,19914.3,23851.1,31671.1,28299.2,22308.4,25187.5,24430.1,21843.9,21567.1,33238.3,30589.6,50330.6,35525.8,28151.8,19185.8,25793.6,20492.4,30383.3,24302.0,25032.9,23067.5,23133.7,24961.1,47093.5,29782.5,35530.1,28788.2,44021.2,43979.1,40832.0,49694.4,36827.5,35746.6,37161.2,38220.3,26213.6,28501.4,31090.6,28814.6,23495.7,28462.4,29567.7,52064.4,36238.5,35704.8,33818.5,33253.6,37178.5,35228.6,42997.8,38879.6,51140.9,50045.6,49429.6,38685.4,41759.8,68316.7,61003.9,61776.5,78402.6,123789.1],"cum_vol":[472158.0,663682.7,832220.9,1009272.1,1274848.6,1516996.9,1741740.9,1990561.4,2175135.1,2391151.9,2597386.6,2786830.0,2950857.1,3094666.4,3204444.1,3357281.4,3498041.4,3648104.0,3769989.9,3871539.6,3992016.0,4100563.8,4216098.1,4330226.6,4458593.1,4595046.8,4691176.6,4789102.6,4889196.9,5005006.6,5088310.2,5208869.5,5306442.9,5415365.6,5544685.5,5639514.9,5729737.3,5829414.4,5899051.1,5979085.0,6084942.5,6172044.2,6275284.9,6386047.5,6473068.1,6578364.3,6666707.2,6744487.9,6835707.1,6945986.6,7064657.9,7167315.7,7257962.5,7334740.4,7406741.0,7550148.1,7644883.9,7726750.4,7816824.7,7888777.1,7986881.5,8068840.9,8140865.1,8224697.3,8317239.2,8398145.9,8454683.1,8530574.4,8608017.1,8674037.6,8747215.9,8845673.1,8935334.6,9015966.3,9112717.3,9194035.8,9283572.8,9351908.1,9423671.6,9505013.8,9576059.5,9666844.6,9727924.5,9789452.6,9838708.6,9889220.6,9964550.5,10022743.8,10102371.3,10170540.6,10237556.5,10308576.2,10374512.2,10446176.4,10496772.9,10577004.0,10631661.9,10682701.1,10721530.7,10771235.6,10831483.8,10894747.4,10949135.6,11019453.3,11082544.4,11148624.6,11214022.6,11264535.5,11312731.2,11362026.1,11404036.8,11450861.2,11501317.3,11554371.3,11583138.5,11621982.6,11663830.7,11721398.2,11761876.5,11808741.7,11887165.3,11936849.4,11971701.0,12028288.3,12071984.4,12123861.6,12154898.5,12197621.9,12235944.8,12289258.7,12339397.7,12387340.4,12447031.7,12507838.1,12561631.7,12608053.1,12647087.1,12695727.8,12768469.4,12814586.6,12874396.4,12905949.0,12938454.1,12983330.6,13024544.1,13066375.5,13105980.6,13149989.1,13188010.2,13218191.6,13249709.9,13291803.4,13328213.4,13360286.1,13387614.8,13434862.5,13468147.0,13507949.0,13551956.3,13589071.2,13622488.6,13654234.1,13680154.4,13712983.8,13745519.4,13770283.6,13803489.2,13845118.1,13874620.8,13903519.4,13931086.1,13977992.3,14006547.7,14034302.7,14061822.9,14088119.1,14115083.4,14151699.3,14200860.6,14236814.6,14271643.9,14316656.0,14362981.5,14396707.5,14434648.4,14467397.9,14514798.9,14554011.2,14597644.5,14632447.5,14668916.7,14697677.8,14730667.5,14760630.9,14805054.6,14834262.4,14865040.2,14896144.4,14935453.4,14967855.6,14995006.6,15019848.4,15055033.1,15095151.9,15134341.4,15169924.0,15201984.2,15228803.4,15252904.1,15284669.9,15320971.2,15379536.9,15425938.4,15466632.4,15503137.0,15541976.2,15571848.7,15600936.4,15620942.4,15651132.1,15675984.1,15701600.5,15727045.1,15753928.1,15775631.3,15803669.9,15832255.1,15853145.4,15887043.1,15903334.9,15935604.1,15968574.1,15997546.6,16021664.6,16053388.5,16084685.5,16119333.8,16153107.1,16180879.2,16205817.8,16234203.1,16270518.6,16289451.1,16315115.9,16338897.1,16362163.5,16389562.9,16415251.0,16442485.2,16465538.4,16490543.1,16510881.8,16533283.1,16553910.9,16572017.4,16589601.7,16625261.1,16642332.4,16661021.4,16678125.9,16694539.6,16711397.6,16731377.8,16750896.4,16783924.6,16802171.6,16846499.9,16872586.1,16888418.9,16915648.2,16933502.9,16958843.1,16975795.6,16993281.6,17015341.2,17033347.0,17054229.5,17077354.4,17112482.1,17133983.9,17160919.6,17203053.1,17243096.3,17273036.5,17304118.6,17331856.9,17397687.4,17470885.2,17498344.1,17534984.6,17562817.0,17591261.0,17617870.8,17639302.9,17669151.4,17692135.4,17728419.7,17752071.1,17774288.6,17799558.4,17827471.3,17869821.7,17914181.1,17958152.6,17977734.2,18016188.6,18043035.9,18074563.0,18097940.3,18119513.7,18147659.1,18179270.6,18206718.3,18232810.0,18250866.4,18280095.6,18302415.9,18336126.7,18361558.1,18397602.9,18414480.0,18441723.8,18461461.5,18486356.1,18521739.6,18539625.0,18568742.6,18594005.8,18614688.6,18634602.9,18658454.0,18690125.1,18718424.4,18740732.8,18765920.3,18790350.4,18812194.3,18833761.4,18866999.6,18897589.3,18947919.9,18983445.6,19011597.4,19030783.2,19056576.8,19077069.2,19107452.5,19131754.5,19156787.4,19179854.9,19202988.6,19227949.8,19275043.3,19304825.8,19340355.9,19369144.1,19413165.4,19457144.4,19497976.4,19547670.8,19584498.3,19620244.9,19657406.1,19695626.4,19721840.0,19750341.4,19781432.0,19810246.6,19833742.3,19862204.6,19891772.4,19943836.7,19980075.2,20015780.0,20049598.5,20082852.1,20120030.6,20155259.3,20198257.1,20237136.7,20288277.6,20338323.1,20387752.7,20426438.1,20468197.9,20536514.6,20597518.6,20659295.1,20737697.7,20861486.9],"abs_move_pct":[0.7805,1.1498,1.7344,2.0994,2.7792,3.0318,3.2672,3.2825,3.3119,3.4297,3.2669,3.1034,3.148,2.8547,3.0387,2.9767,3.1139,3.4102,3.2586,3.2116,3.2138,3.2106,3.4674,3.2539,3.2947,3.2127,3.0355,2.8609,2.7696,2.8013,2.5592,2.7502,2.7685,2.837,3.0116,3.0698,2.8687,3.2493,3.0248,3.2483,3.3708,3.1343,3.2158,3.4794,3.3119,3.0354,3.0984,2.9425,2.9952,3.1173,3.4158,3.2782,3.3281,3.497,3.4665,3.5009,3.603,3.5201,3.5379,3.5437,3.4664,3.5625,3.9106,4.0218,4.0696,3.9826,3.9807,4.0837,4.1268,4.403,4.3527,4.6499,4.6085,4.6642,4.7313,4.8231,4.7434,4.6099,4.6004,4.3844,4.4938,4.4903,4.3959,4.3934,4.4488,4.4754,4.5713,4.5827,4.5673,4.5134,4.6385,4.4484,4.3461,4.2352,4.2439,4.2344,4.2056,4.4105,4.4138,4.3348,4.2986,4.1083,4.0174,4.2565,4.1753,3.9952,4.1247,4.4177,4.5396,4.5571,4.5876,4.3942,4.3075,4.4417,4.3921,4.3761,4.3561,4.4165,4.421,4.379,4.4756,4.3293,4.4095,4.4831,4.432,4.3509,4.3468,4.366,4.3915,4.5067,4.5918,4.6936,4.8605,4.8163,4.7608,4.7315,4.5821,4.4272,4.4857,4.4633,4.3209,4.5342,4.4169,4.4258,4.4174,4.3719,4.189,4.0793,4.1041,4.208,4.0744,4.0366,3.9599,3.9644,3.9188,3.9682,4.0917,3.9932,4.0713,3.9844,4.0153,4.0573,4.0771,4.0464,4.1022,3.892,3.915,3.8904,3.9689,4.1358,4.1262,4.2,4.1227,4.1714,4.1387,4.1653,4.1047,4.0379,4.0601,3.9603,4.0991,4.3251,4.2523,4.1293,4.1056,3.9636,3.8751,3.8031,3.9107,3.7493,3.8366,3.8364,3.8274,4.0336,4.0666,4.0676,3.9436,3.9601,3.9392,4.0328,3.9398,3.934,3.9687,3.9869,4.0646,3.8202,3.8157,3.8487,3.8661,3.874,3.9108,3.8566,3.6392,3.7466,3.824,3.7973,3.7676,3.8169,3.7573,3.8129,3.8848,3.9472,3.943,4.0356,4.0936,4.0022,3.9127,3.8974,4.1398,4.0591,3.9542,4.0845,4.0362,3.9832,4.0657,4.084,4.0863,4.0989,4.1114,4.1047,4.0672,4.136,4.2249,4.0848,3.9976,3.9755,3.9834,3.9309,3.8643,3.9404,3.9561,3.9588,3.8887,3.7776,3.7811,3.745,3.7895,3.7399,3.7317,3.7446,3.7692,3.7913,3.8112,3.6909,3.7816,3.843,3.9388,3.8418,3.8014,3.7786,3.8462,3.8987,3.8022,3.835,3.9077,3.8575,3.8157,3.7191,3.7824,3.7361,3.6671,3.727,3.7676,3.7006,3.8066,3.7911,3.762,3.8289,3.7163,3.6718,3.6794,3.6814,3.6433,3.6681,3.7167,3.7901,3.7998,3.8328,3.8504,3.9878,3.9985,3.9863,3.9739,3.8957,3.9287,3.7838,3.8945,3.9042,3.8419,3.8872,3.9173,4.0217,4.0675,4.0908,4.0582,4.0699,4.0025,4.0261,4.0563,4.0405,4.1772,4.122,4.1286,4.0581,4.0738,4.106,4.1195,4.1085,4.177,4.171,4.1461,4.0802,4.0276,4.0526,3.992,3.9245,3.9409,3.9037,3.8952,3.9309,3.957,3.9036,3.9658,3.8738,3.8782,3.9258,3.8474,3.875,3.9136,3.8101,3.8895,3.9461,3.8027,3.8356,3.8461,3.9093,3.9101,3.9276,3.9543,3.8915,3.893,3.7558,3.7881,3.8253,3.7864,3.7469,3.741,3.7321,3.794,3.7507,3.753,3.6583,3.6945,3.6745,3.6052,3.561,3.5302,3.5303,3.5474,3.5021,3.7477,3.7089,3.5625,3.6539,3.6726,3.6162,3.5612,3.551,3.5864,3.5411],"open5_vol":1274848.6,"days":14,"atr14":1.2221428571428572,"adv14":22763888,"avg_range_pct14":11.923,"prev_close":9.57,"prev_high":10.34,"prev_low":9.43,"high_20d":12.73,"ref_5d_high":11.45,"ref_5d_low":9.37,"ref_5d_avg_high":10.528,"ref_5d_avg_low":9.53,"ref_5d_avg_range":0.998,"sr14":{"levels":[{"lo":9.26,"hi":9.5,"mid":9.4157,"touches":7,"last_touch_days_ago":0},{"lo":9.72,"hi":9.95,"mid":9.815,"touches":4,"last_touch_days_ago":4},{"lo":10.1,"hi":10.36,"mid":10.25,"touches":4,"last_touch_days_ago":0},{"lo":10.45,"hi":10.75,"mid":10.5933,"touches":6,"last_touch_days_ago":2},{"lo":10.78,"hi":10.91,"mid":10.845,"touches":2,"last_touch_days_ago":8},{"lo":11.45,"hi":11.5,"mid":11.475,"touches":2,"last_touch_days_ago":4},{"lo":12.47,"hi":12.48,"mid":12.475,"touches":2,"last_touch_days_ago":9}],"high":12.48,"low":9.26,"atr":1.2221,"sessions":14,"tol":0.3055}}