{"symbol":"QS","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[225355.2,112420.0,107866.8,59519.4,62004.0,70984.9,57814.5,81165.7,150580.1,58145.7,54808.3,64651.6,55811.3,40615.7,37055.1,43784.1,46258.6,29449.0,29058.5,40179.7,49270.4,29788.9,45312.4,37738.4,45795.6,29119.4,32828.1,49355.1,27999.4,42849.9,49514.9,60228.3,61080.1,57799.7,38440.4,37896.3,29085.9,29680.0,27427.2,35230.1,33375.6,32204.4,62283.9,31280.6,22773.8,31263.5,33020.6,34322.0,28658.4,28848.4,36103.8,27851.6,30305.9,42936.1,31152.7,27486.0,28738.6,23334.8,31088.9,20132.3,27994.4,34918.6,32506.6,39421.1,34027.4,32311.8,42716.2,21772.8,35012.6,30093.2,26929.6,35318.8,35249.6,32417.6,19820.6,27818.6,26062.3,29831.2,33828.2,21728.4,37557.8,21139.1,20869.0,33604.8,20906.9,28759.5,26708.4,29548.6,22786.3,39366.1,26093.9,38806.9,20323.9,30609.4,31653.1,29077.0,24130.5,31075.2,27215.4,23769.4,22080.6,32438.2,28227.8,30025.6,33706.9,15615.5,23495.9,53690.7,24814.3,24410.5,18335.9,28128.1,29487.8,17247.1,20935.9,27846.6,22529.6,11225.0,27366.3,17267.7,17200.6,15945.6,19933.7,29380.6,22406.2,25296.1,19626.1,25310.7,13931.6,20648.4,13439.2,14400.8,17758.3,33715.4,19338.4,11693.9,14167.5,14497.0,20357.5,14373.9,18775.6,15557.5,16014.8,17211.4,11202.2,26171.6,29847.9,30632.3,13641.7,14031.1,17698.6,17050.9,17684.5,22164.4,17855.7,38438.4,18886.4,62921.5,18190.9,14638.1,19024.4,14723.4,13717.4,11387.1,8896.5,12447.4,17768.7,9166.6,14842.6,20564.7,13887.9,17106.1,18643.6,13292.8,13607.3,18730.1,9297.9,13158.1,11520.7,34320.0,91943.9,13384.5,15304.9,16693.1,24081.9,19810.0,16763.0,22313.5,17542.0,8242.9,12084.8,18734.9,16029.6,12771.2,12789.9,8796.6,13560.5,9613.9,9997.1,11445.8,10124.3,14817.3,31099.6,11816.2,31165.9,16924.2,16912.8,12011.6,23742.3,23538.3,13185.6,18116.2,17654.9,11159.4,35176.2,22107.4,10795.1,17475.6,14813.1,14044.9,25150.6,50181.7,17996.5,14406.6,23244.6,8486.6,13992.5,13609.6,16035.6,24098.9,13589.1,12369.3,11438.2,28555.9,24388.4,16031.9,34022.3,29811.0,18166.1,17729.0,12491.5,24672.0,17109.4,10939.0,15182.9,12765.1,19072.8,16751.1,15360.4,10913.9,8712.7,20283.0,17483.8,19495.0,16637.6,10354.9,15906.1,16420.3,9300.6,12474.2,8987.9,11007.9,17510.3,14319.7,10989.7,9133.8,24051.5,9201.9,16770.6,21629.0,29875.7,12091.2,13079.4,12008.7,24356.6,7673.5,15889.4,9943.4,28131.9,19595.1,10415.6,16131.8,20262.0,11269.9,16413.2,9681.4,28985.6,15691.1,7592.4,15969.1,24870.4,19956.2,11939.7,16646.2,25525.3,18242.4,10409.9,22577.8,18185.5,18798.4,19440.2,39194.4,25006.2,12031.5,7959.1,21316.9,17970.6,20712.6,23365.9,18825.4,18004.4,9820.1,12600.9,11647.1,25530.8,17166.1,13352.3,12654.8,21643.1,10658.6,12573.8,12442.7,49754.1,13497.5,17029.2,9110.6,15892.8,28360.4,17386.4,22494.9,30933.1,18725.1,21422.9,22484.9,29432.6,23127.7,24349.6,15452.2,16167.5,22952.7,13760.6,16395.6,17656.8,20749.9,14487.7,19760.5,25590.1,22418.0,22653.8,17032.0,20344.9,18469.9,16681.9,16150.9,15978.8,24962.4,25395.1,25447.6,26693.2,16417.1,41656.5,44273.2,36877.8,31423.1,24896.9,23295.1,40514.1,19331.5,23983.9,40001.5,25331.1,29675.4,40767.0,39559.5,37937.2,32545.1,46106.1,27284.3,31077.4,45599.1,61792.8,56858.2,32032.9,35666.9,35999.1,96709.6,93978.9,85728.6,125054.5,303818.8],"cum_vol":[225355.2,337775.2,445642.0,505161.4,567165.4,638150.3,695964.8,777130.5,927710.6,985856.3,1040664.6,1105316.2,1161127.5,1201743.2,1238798.3,1282582.4,1328841.1,1358290.1,1387348.6,1427528.3,1476798.7,1506587.6,1551900.1,1589638.5,1635434.1,1664553.5,1697381.6,1746736.6,1774736.1,1817585.9,1867100.9,1927329.1,1988409.2,2046208.9,2084649.3,2122545.6,2151631.5,2181311.5,2208738.7,2243968.9,2277344.4,2309548.8,2371832.6,2403113.2,2425887.0,2457150.5,2490171.1,2524493.1,2553151.5,2581999.9,2618103.6,2645955.2,2676261.1,2719197.3,2750350.0,2777836.0,2806574.6,2829909.4,2860998.3,2881130.6,2909125.0,2944043.6,2976550.3,3015971.4,3049998.9,3082310.6,3125026.9,3146799.6,3181812.2,3211905.4,3238835.1,3274153.9,3309403.4,3341821.0,3361641.6,3389460.3,3415522.6,3445353.8,3479182.0,3500910.4,3538468.1,3559607.2,3580476.2,3614081.0,3634987.9,3663747.4,3690455.8,3720004.4,3742790.6,3782156.8,3808250.6,3847057.6,3867381.5,3897990.9,3929643.9,3958720.9,3982851.4,4013926.6,4041142.0,4064911.4,4086992.0,4119430.2,4147658.0,4177683.6,4211390.4,4227005.9,4250501.9,4304192.6,4329006.9,4353417.4,4371753.2,4399881.3,4429369.1,4446616.1,4467552.1,4495398.7,4517928.3,4529153.3,4556519.6,4573787.3,4590987.9,4606933.5,4626867.2,4656247.9,4678654.1,4703950.1,4723576.3,4748887.0,4762818.6,4783467.1,4796906.3,4811307.1,4829065.4,4862780.8,4882119.2,4893813.1,4907980.6,4922477.6,4942835.1,4957209.1,4975984.6,4991542.1,5007556.9,5024768.3,5035970.5,5062142.1,5091989.9,5122622.2,5136263.9,5150295.1,5167993.7,5185044.6,5202729.1,5224893.4,5242749.1,5281187.5,5300073.9,5362995.4,5381186.4,5395824.4,5414848.9,5429572.3,5443289.6,5454676.7,5463573.2,5476020.6,5493789.3,5502955.9,5517798.6,5538363.3,5552251.1,5569357.3,5588000.9,5601293.7,5614901.0,5633631.1,5642929.0,5656087.1,5667607.8,5701927.8,5793871.6,5807256.1,5822561.0,5839254.1,5863336.1,5883146.1,5899909.1,5922222.6,5939764.6,5948007.4,5960092.2,5978827.1,5994856.8,6007628.0,6020417.9,6029214.6,6042775.1,6052389.0,6062386.1,6073831.9,6083956.1,6098773.4,6129873.1,6141689.3,6172855.2,6189779.4,6206692.2,6218703.9,6242446.1,6265984.4,6279170.0,6297286.2,6314941.1,6326100.6,6361276.8,6383384.1,6394179.3,6411654.9,6426468.0,6440512.9,6465663.4,6515845.1,6533841.6,6548248.2,6571492.9,6579979.4,6593971.9,6607581.5,6623617.1,6647716.1,6661305.2,6673674.5,6685112.7,6713668.6,6738057.0,6754088.9,6788111.2,6817922.2,6836088.4,6853817.4,6866308.9,6890980.9,6908090.2,6919029.2,6934212.1,6946977.2,6966050.0,6982801.1,6998161.5,7009075.4,7017788.1,7038071.1,7055554.9,7075049.9,7091687.5,7102042.4,7117948.5,7134368.8,7143669.4,7156143.6,7165131.5,7176139.4,7193649.7,7207969.4,7218959.1,7228092.9,7252144.4,7261346.4,7278117.0,7299746.0,7329621.7,7341712.9,7354792.4,7366801.1,7391157.7,7398831.2,7414720.6,7424664.0,7452795.9,7472391.0,7482806.6,7498938.4,7519200.4,7530470.2,7546883.4,7556564.8,7585550.4,7601241.6,7608834.0,7624803.1,7649673.6,7669629.8,7681569.5,7698215.7,7723741.0,7741983.4,7752393.4,7774971.1,7793156.6,7811955.1,7831395.3,7870589.6,7895595.9,7907627.4,7915586.4,7936903.3,7954873.9,7975586.6,7998952.5,8017777.9,8035782.3,8045602.4,8058203.3,8069850.4,8095381.2,8112547.3,8125899.6,8138554.4,8160197.4,8170856.1,8183429.9,8195872.6,8245626.6,8259124.1,8276153.4,8285263.9,8301156.7,8329517.1,8346903.5,8369398.4,8400331.6,8419056.7,8440479.6,8462964.4,8492397.0,8515524.7,8539874.4,8555326.6,8571494.1,8594446.8,8608207.4,8624603.1,8642259.9,8663009.7,8677497.4,8697257.9,8722848.1,8745266.1,8767919.9,8784951.9,8805296.8,8823766.6,8840448.6,8856599.4,8872578.2,8897540.6,8922935.7,8948383.4,8975076.6,8991493.7,9033150.2,9077423.4,9114301.2,9145724.4,9170621.2,9193916.4,9234430.5,9253762.0,9277745.9,9317747.4,9343078.5,9372753.9,9413520.9,9453080.4,9491017.6,9523562.6,9569668.8,9596953.1,9628030.4,9673629.5,9735422.3,9792280.5,9824313.4,9859980.3,9895979.4,9992689.0,10086667.9,10172396.5,10297451.0,10601269.8],"abs_move_pct":[0.5462,0.8088,1.0139,1.076,1.1333,1.1859,1.1539,1.1689,1.1145,1.1244,1.0301,1.0477,0.9084,1.0094,1.1098,1.0658,1.0826,1.1385,1.0775,1.213,1.1255,1.1404,1.3093,1.3376,1.1962,1.0921,1.1211,1.109,1.111,1.0773,1.1841,1.2736,1.2964,1.3664,1.2953,1.2222,1.2817,1.2019,1.2064,1.1358,1.192,1.2979,1.3634,1.2871,1.3563,1.3707,1.2759,1.2268,1.366,1.3883,1.3359,1.2416,1.2128,1.2348,1.3883,1.2927,1.1821,1.1473,1.209,1.2671,1.1434,1.2132,1.1878,1.1474,1.3133,1.3197,1.3627,1.3486,1.3731,1.3995,1.429,1.403,1.4613,1.3989,1.3887,1.4892,1.5022,1.4982,1.4826,1.4584,1.4226,1.4158,1.402,1.3732,1.3571,1.3379,1.4114,1.3543,1.3152,1.3684,1.3898,1.3906,1.4115,1.4054,1.3606,1.3701,1.2942,1.2842,1.2616,1.2561,1.2881,1.2982,1.2803,1.2949,1.2436,1.2749,1.3204,1.3374,1.3111,1.2338,1.2256,1.2386,1.217,1.1698,1.1902,1.1563,1.1013,1.0942,1.1455,1.1595,1.154,1.1524,1.2165,1.234,1.2724,1.2675,1.2997,1.1709,1.1715,1.2021,1.2166,1.2204,1.2104,1.1341,1.148,1.0356,1.0175,1.081,1.0562,1.0718,1.1121,1.152,1.1289,1.1071,1.1313,1.1134,1.1204,1.1499,1.1057,1.0854,1.0972,1.1436,1.1439,1.1012,1.1403,1.0575,1.0859,1.1273,1.1044,1.0436,1.079,1.0314,1.0503,1.0097,1.0279,1.0622,1.0368,1.0372,1.0558,1.0452,1.0444,1.0989,1.0761,1.0824,1.1267,1.1067,1.0892,1.0343,1.0569,0.9707,0.9971,0.9545,0.943,1.0623,1.0579,1.034,1.0997,1.0868,1.0708,1.0864,1.0951,1.1136,1.0992,1.0574,1.052,1.0186,1.0331,1.0601,1.0492,1.0587,1.075,1.0433,1.0654,1.0589,0.984,1.0065,0.9384,0.957,0.9657,0.968,0.9817,1.0326,1.0539,1.0585,1.0615,1.0357,1.0592,1.0239,1.0059,1.0805,1.1257,1.1197,1.1121,1.1003,1.0384,1.0591,1.0756,1.1019,1.0833,1.0675,1.0071,0.9492,0.9705,0.8915,0.8995,0.9099,0.95,0.898,0.8304,0.8704,0.8387,0.8045,0.782,0.8325,0.8435,0.8416,0.945,0.9155,0.9072,0.865,0.8297,0.8572,0.8771,0.9094,0.9062,0.8968,0.9535,0.8789,0.9179,0.9022,0.897,0.9277,1.0044,0.9533,0.969,0.9562,1.0027,1.0402,1.0331,1.0325,1.1442,1.0329,1.0282,1.0523,1.0417,1.0704,1.0631,1.0587,1.0764,1.029,1.0523,1.0726,1.0941,1.0864,1.0592,1.063,1.1738,1.1289,1.1393,1.1252,1.0786,1.1298,1.1081,1.0964,1.1076,1.1356,1.1622,1.1435,1.1011,1.0675,1.0878,0.9692,1.0116,1.0864,1.0411,1.0963,1.1242,1.1306,1.0858,1.0387,0.9549,0.9635,0.9897,1.0138,1.0406,1.1229,1.0975,1.0421,1.165,1.1832,1.1575,1.1563,1.1738,1.2423,1.196,1.2391,1.2023,1.1702,1.1784,1.1628,1.2464,1.2653,1.2422,1.2286,1.253,1.3224,1.3269,1.2858,1.298,1.2964,1.2908,1.2932,1.3038,1.4095,1.4391,1.4705,1.4792,1.4667,1.4492,1.4618,1.4145,1.456,1.4128,1.4434,1.3831,1.4519,1.4633,1.4886,1.4344,1.4316,1.3937,1.3254,1.317,1.3258,1.3273,1.3449,1.3793,1.3979,1.3231,1.3943,1.3349,1.2653,1.2692,1.2035,1.1796,1.204,1.189,1.232,1.2359,1.2268,1.2776,1.2537,1.3023,1.3292,1.3428,1.3504,1.3424,1.3005,1.3078,1.2444],"open5_vol":567165.4,"days":14,"atr14":0.22902857142857144,"adv14":11585155,"avg_range_pct14":4.397,"prev_close":5.01,"prev_high":5.15,"prev_low":4.98,"high_20d":6.08,"ref_5d_high":5.57,"ref_5d_low":4.92,"ref_5d_avg_high":5.209,"ref_5d_avg_low":4.98,"ref_5d_avg_range":0.2291,"sr14":{"levels":[{"lo":4.92,"hi":4.97,"mid":4.9388,"touches":5,"last_touch_days_ago":2},{"lo":4.98,"hi":5.02,"mid":4.9925,"touches":4,"last_touch_days_ago":0},{"lo":5.07,"hi":5.12,"mid":5.093,"touches":5,"last_touch_days_ago":1},{"lo":5.13,"hi":5.18,"mid":5.1475,"touches":6,"last_touch_days_ago":0},{"lo":5.19,"hi":5.21,"mid":5.2,"touches":3,"last_touch_days_ago":6},{"lo":5.3,"hi":5.33,"mid":5.3167,"touches":3,"last_touch_days_ago":5}],"high":5.57,"low":4.92,"atr":0.229,"sessions":14,"tol":0.0573}}