{"symbol":"QBTS","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[172536.4,299874.0,598180.8,905463.1,927627.6,715384.8,788655.2,867249.9,743422.4,548659.6,653777.5,498856.6,501450.3,530231.4,393604.1,583626.5,476771.1,434891.7,500305.6,385442.0,449267.0,356812.3,404479.1,415812.9,388508.1,360803.3,327492.6,346100.2,321904.4,361983.9,417324.7,344274.3,406213.9,394463.7,293640.4,311311.1,423415.0,386881.9,305039.4,425759.4,390850.4,352782.9,357421.9,408550.8,307469.3,409137.1,305267.1,325092.8,309480.6,435658.9,418240.8,389707.9,341401.7,322123.6,256826.0,409779.4,336327.1,288482.3,299578.7,261621.5,266109.7,259200.6,224956.9,258721.2,299583.6,284096.6,219408.6,254990.4,271233.6,247470.8,263984.9,402420.7,256701.0,344603.9,293258.6,252429.4,259646.3,299141.3,334620.9,233216.1,207533.4,262269.9,211858.6,182171.2,199148.9,276936.6,254177.2,258750.2,176769.4,242715.2,278642.6,272159.5,293662.9,344571.1,290697.4,257300.9,230777.6,263454.8,217940.6,181321.4,220439.6,228403.6,184953.1,165268.6,190321.0,184664.4,178634.6,271136.6,218680.9,164778.3,164574.1,294241.1,146044.0,202243.4,177697.7,192488.3,164898.1,242763.5,205253.4,212223.1,286234.2,301216.0,191924.6,186555.4,222819.9,172065.6,163638.6,194774.8,153249.7,160374.2,158538.0,133320.1,276528.9,281569.9,173192.9,203786.0,196821.9,140715.9,175561.6,187911.6,179110.4,201518.8,120700.6,184298.9,233497.3,192081.7,236179.4,200015.0,209534.3,158654.4,172633.6,156079.3,153496.1,152280.3,124146.4,222215.6,146382.8,155628.0,148827.7,154096.3,144387.6,139195.3,122312.8,177494.4,130701.7,118732.3,149915.9,229178.5,138842.1,112755.9,157221.1,142613.6,98444.6,115328.2,153022.6,116874.1,113194.8,215482.3,144828.7,123230.6,95967.4,179267.6,249654.6,145120.1,127265.5,105558.2,131018.1,361879.0,102571.4,124690.9,145854.8,126062.6,85286.1,96382.7,90188.6,99106.6,116133.2,105128.7,114889.4,98775.4,137597.2,80617.2,88998.1,102171.1,108327.0,116133.8,84225.7,108287.5,107619.2,114482.6,132448.5,87632.0,120833.9,149582.0,140586.8,137123.0,131031.3,95288.2,79919.2,88174.4,75304.1,105541.1,65245.6,108924.0,103062.4,103848.8,87461.4,110997.8,122848.4,91079.0,118464.7,135059.0,94763.6,102313.6,169274.7,106031.6,127481.2,100485.6,89503.0,111433.6,107756.9,93416.6,85688.9,108484.5,90772.6,127196.0,118476.5,126974.2,115653.1,103295.1,108626.2,92967.6,109126.6,100204.6,77037.9,72617.0,79085.4,83983.4,75221.7,77221.7,71193.4,71783.4,59710.0,82047.1,80862.1,81534.4,88989.6,74596.0,72090.6,66929.6,110106.2,70451.9,107577.1,74841.2,62263.8,99339.9,89338.0,132572.7,129694.8,127104.9,132062.7,106827.2,99960.6,93291.4,111096.4,144539.6,140527.8,156172.3,78515.9,104855.7,77913.9,120310.1,160479.7,113839.1,102267.6,112650.6,125040.1,92932.7,93812.9,108518.9,91406.4,116506.2,71684.1,110271.6,85177.9,119015.5,84303.1,83034.8,75688.9,85349.6,140235.9,121765.1,112887.3,91864.7,87878.6,95489.7,128167.4,105430.0,84808.9,70875.9,100779.1,82201.5,96389.9,72044.9,119064.2,60471.6,92667.2,60109.1,76278.9,84826.8,97543.3,76643.2,89294.1,76574.9,83061.4,97500.6,131611.8,98715.9,91461.4,114332.2,110253.6,92121.4,94448.1,65218.6,81413.7,76819.6,77909.9,72103.9,103064.3,68474.0,99459.4,68282.3,75273.9,84933.4,87981.1,125028.6,94322.6,107385.8,127355.7,151313.1,119367.6,104821.6,86189.8,94317.7,119021.3,102387.8,149782.6,145984.1,120135.0,78430.1,118430.6,105593.8,136676.6,133464.3,136959.7,126401.6,135896.8,142480.1,175751.7,147367.4,208651.2,142292.1,140202.5,198652.0,232936.7,225781.1,167662.9,336446.0,302914.3,581926.6],"cum_vol":[172536.4,472410.4,1070591.2,1976054.3,2903681.9,3619066.7,4407721.9,5274971.9,6018394.3,6567053.9,7220831.4,7719688.0,8221138.3,8751369.7,9144973.9,9728600.4,10205371.4,10640263.1,11140568.8,11526010.8,11975277.8,12332090.1,12736569.1,13152382.1,13540890.2,13901693.5,14229186.1,14575286.3,14897190.6,15259174.5,15676499.2,16020773.5,16426987.4,16821451.1,17115091.5,17426402.6,17849817.6,18236699.4,18541738.9,18967498.2,19358348.6,19711131.6,20068553.5,20477104.3,20784573.6,21193710.6,21498977.8,21824070.6,22133551.1,22569210.0,22987450.8,23377158.7,23718560.4,24040684.0,24297510.0,24707289.4,25043616.4,25332098.7,25631677.4,25893298.9,26159408.6,26418609.2,26643566.1,26902287.4,27201871.0,27485967.6,27705376.1,27960366.6,28231600.1,28479070.9,28743055.9,29145476.6,29402177.6,29746781.4,30040040.1,30292469.4,30552115.7,30851257.0,31185877.9,31419093.9,31626627.3,31888897.2,32100755.9,32282927.1,32482076.0,32759012.6,33013189.9,33271940.1,33448709.4,33691424.6,33970067.2,34242226.7,34535889.6,34880460.7,35171158.1,35428459.1,35659236.6,35922691.4,36140632.1,36321953.5,36542393.1,36770796.7,36955749.9,37121018.4,37311339.4,37496003.8,37674638.4,37945774.9,38164455.8,38329234.1,38493808.1,38788049.2,38934093.2,39136336.6,39314034.4,39506522.6,39671420.8,39914184.3,40119437.7,40331660.8,40617895.0,40919111.0,41111035.6,41297590.9,41520410.9,41692476.4,41856115.0,42050889.8,42204139.5,42364513.7,42523051.7,42656371.9,42932900.8,43214470.6,43387663.6,43591449.6,43788271.4,43928987.3,44104548.9,44292460.5,44471570.9,44673089.7,44793790.3,44978089.1,45211586.4,45403668.1,45639847.5,45839862.5,46049396.8,46208051.1,46380684.7,46536764.0,46690260.1,46842540.4,46966686.7,47188902.3,47335285.1,47490913.1,47639740.8,47793837.1,47938224.7,48077420.0,48199732.8,48377227.2,48507928.9,48626661.2,48776577.1,49005755.6,49144597.7,49257353.6,49414574.6,49557188.3,49655632.9,49770961.1,49923983.7,50040857.8,50154052.6,50369534.9,50514363.6,50637594.1,50733561.6,50912829.2,51162483.9,51307603.9,51434869.4,51540427.6,51671445.7,52033324.7,52135896.1,52260587.0,52406441.8,52532504.4,52617790.6,52714173.3,52804361.9,52903468.5,53019601.7,53124730.4,53239619.8,53338395.1,53475992.4,53556609.6,53645607.6,53747778.8,53856105.8,53972239.6,54056465.3,54164752.8,54272372.0,54386854.6,54519303.1,54606935.1,54727768.9,54877350.9,55017937.7,55155060.7,55286092.0,55381380.2,55461299.4,55549473.9,55624778.0,55730319.1,55795564.6,55904488.6,56007551.1,56111399.9,56198861.2,56309859.0,56432707.4,56523786.4,56642251.1,56777310.1,56872073.7,56974387.4,57143662.1,57249693.6,57377174.9,57477660.5,57567163.5,57678597.1,57786354.0,57879770.6,57965459.5,58073944.0,58164716.6,58291912.6,58410389.1,58537363.3,58653016.4,58756311.5,58864937.7,58957905.3,59067031.9,59167236.5,59244274.4,59316891.4,59395976.7,59479960.1,59555181.9,59632403.6,59703596.9,59775380.4,59835090.4,59917137.4,59997999.6,60079533.9,60168523.6,60243119.6,60315210.2,60382139.9,60492246.1,60562697.9,60670275.0,60745116.2,60807380.0,60906719.9,60996057.9,61128630.6,61258325.4,61385430.4,61517493.1,61624320.3,61724280.9,61817572.2,61928668.6,62073208.2,62213736.0,62369908.3,62448424.1,62553279.9,62631193.8,62751503.9,62911983.6,63025822.6,63128090.2,63240740.9,63365780.9,63458713.6,63552526.5,63661045.4,63752451.8,63868958.0,63940642.1,64050913.8,64136091.7,64255107.2,64339410.4,64422445.1,64498134.1,64583483.6,64723719.6,64845484.6,64958371.9,65050236.6,65138115.2,65233604.9,65361772.4,65467202.4,65552011.2,65622887.1,65723666.2,65805867.7,65902257.6,65974302.5,66093366.7,66153838.3,66246505.5,66306614.6,66382893.5,66467720.3,66565263.6,66641906.8,66731200.9,66807775.9,66890837.2,66988337.9,67119949.6,67218665.6,67310126.9,67424459.1,67534712.8,67626834.1,67721282.3,67786500.9,67867914.6,67944734.2,68022644.1,68094748.0,68197812.3,68266286.3,68365745.6,68434027.9,68509301.9,68594235.3,68682216.4,68807244.9,68901567.6,69008953.4,69136309.1,69287622.1,69406989.7,69511811.4,69598001.1,69692318.9,69811340.1,69913727.9,70063510.6,70209494.7,70329629.7,70408059.9,70526490.5,70632084.3,70768760.9,70902225.1,71039184.9,71165586.5,71301483.3,71443963.4,71619715.1,71767082.6,71975733.8,72118025.9,72258228.4,72456880.4,72689817.1,72915598.2,73083261.1,73419707.1,73722621.4,74304547.9],"abs_move_pct":[0.4401,0.8,1.6263,2.105,2.0382,2.8416,3.0907,3.1802,3.2747,3.2807,3.4334,3.1559,3.4929,3.3574,3.3011,3.2292,3.1791,3.1907,3.0668,3.163,3.0063,3.1585,3.4868,3.696,3.4327,3.3767,3.1665,2.6917,2.727,2.7028,2.4365,2.6255,2.7038,2.7376,2.8151,3.1743,3.2025,3.3029,3.3941,3.6334,3.6955,3.3505,3.3527,3.2437,3.2452,3.0495,2.9472,3.0987,3.2673,3.5784,3.8592,3.9023,3.8789,3.9641,3.6822,3.6819,3.8147,3.7645,3.6938,3.6056,3.4836,3.3487,3.7154,3.6978,3.7266,3.7221,3.757,3.8712,4.0024,4.0165,3.8854,4.0897,4.0504,4.2138,4.2365,4.3581,4.2072,4.3479,4.4056,4.2777,4.2435,4.227,4.21,4.3234,4.3738,4.4826,4.6003,4.5243,4.4162,4.5331,4.6963,4.7078,4.8355,4.8909,4.933,4.7207,4.7256,4.8547,5.0519,4.9777,5.0011,5.0099,4.8373,4.8673,4.7306,4.6113,4.6435,4.6908,4.7208,4.8085,4.7061,4.5508,4.3692,4.5456,4.7362,4.8491,4.9278,5.1564,5.178,5.2805,5.6222,5.6077,5.6047,5.6284,5.6757,5.6434,5.5991,5.704,5.7152,5.8914,5.8402,5.878,6.1404,6.0303,5.994,6.0948,6.0054,5.8877,5.7351,5.6576,5.5242,5.6945,5.5813,5.5965,5.6614,5.6708,5.5314,5.415,5.6049,5.5621,5.534,5.4871,5.4024,5.3958,5.3626,5.2863,5.3857,5.3592,5.3116,5.3306,5.407,5.4428,5.4722,5.475,5.5633,5.3585,5.3905,5.6039,5.7865,5.8333,5.7571,5.8973,5.8079,5.8569,5.854,5.7855,5.7257,5.7251,5.5911,5.6,5.6456,5.7462,5.777,5.7479,5.7368,5.6326,5.6814,5.5603,5.5778,5.4818,5.5723,5.588,5.5313,5.6459,5.6091,5.5171,5.551,5.5543,5.5904,5.6364,5.619,5.4461,5.5125,5.5118,5.6046,5.4986,5.4705,5.4139,5.494,5.4029,5.3674,5.3148,5.0843,5.1404,5.3145,5.2691,5.2054,5.143,4.9527,5.0539,5.0821,4.9816,5.0202,5.0793,5.1164,5.0748,4.8652,4.8583,4.9331,4.8598,4.9392,4.8673,4.9572,4.9908,5.0383,4.9964,5.0485,4.998,5.1344,5.1354,5.1207,5.1252,5.1207,5.0356,4.8992,4.9068,4.7935,4.6911,4.7598,4.783,4.735,4.8347,4.9303,4.8733,4.8639,4.891,4.9838,4.9553,4.9131,4.8358,4.791,4.8178,4.8722,4.798,4.9339,4.9241,4.9623,4.8959,4.8821,4.9855,5.0805,5.1483,5.0422,4.9764,5.0427,5.2104,5.1105,5.2161,5.1617,5.1161,5.1494,5.3611,5.3231,5.4737,5.485,5.4321,5.4226,5.396,5.3037,5.2784,5.3107,5.3297,5.2768,5.3564,5.4375,5.4305,5.4105,5.4965,5.4645,5.5891,5.6181,5.5399,5.42,5.3647,5.3748,5.3505,5.2847,5.324,5.2798,5.267,5.2467,5.1835,5.1794,5.097,5.0936,5.0809,5.0414,5.1145,5.1322,5.107,5.0352,4.9859,4.9713,4.9728,5.0426,5.1027,5.2189,5.1142,5.1288,5.2029,5.1553,5.089,4.999,4.9616,4.8691,4.7859,4.7033,4.7004,4.6407,4.5878,4.5953,4.6876,4.7238,4.6332,4.6888,4.7177,4.7555,4.845,4.7942,4.8088,4.8351,4.85,4.7635,4.6437,4.7278,4.6659,4.6445,4.7158,4.6146,4.5196,4.529,4.5116,4.4995,4.4608,4.4661,4.4245,4.3916,4.3098,4.3122,4.3527,4.3694,4.3999,4.3492,4.2838,4.3033,4.2563,4.3526,4.3447,4.5076,4.5569,4.6886,4.7383,4.7536,4.8622,4.9381,4.8895,4.9778,5.1651,5.1729,5.143],"open5_vol":2903681.9,"days":14,"atr14":0.7660714285714285,"adv14":79991227,"avg_range_pct14":13.145,"prev_close":5.99,"prev_high":6.66,"prev_low":5.92,"high_20d":7.11,"ref_5d_high":6.66,"ref_5d_low":5.36,"ref_5d_avg_high":6.334,"ref_5d_avg_low":5.642,"ref_5d_avg_range":0.692,"sr14":{"levels":[{"lo":5.22,"hi":5.39,"mid":5.316,"touches":5,"last_touch_days_ago":3},{"lo":5.415,"hi":5.54,"mid":5.4775,"touches":2,"last_touch_days_ago":5},{"lo":5.62,"hi":5.66,"mid":5.6433,"touches":3,"last_touch_days_ago":1},{"lo":5.89,"hi":6.08,"mid":5.9639,"touches":9,"last_touch_days_ago":0},{"lo":6.11,"hi":6.26,"mid":6.185,"touches":2,"last_touch_days_ago":2},{"lo":6.33,"hi":6.47,"mid":6.3967,"touches":3,"last_touch_days_ago":1},{"lo":6.66,"hi":6.75,"mid":6.705,"touches":2,"last_touch_days_ago":0},{"lo":7.105,"hi":7.11,"mid":7.1075,"touches":2,"last_touch_days_ago":9}],"high":7.11,"low":5.22,"atr":0.7661,"sessions":14,"tol":0.1915}}