{"symbol":"PL","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[255835.3,98203.1,118431.6,126545.4,83435.5,85038.0,82363.9,112888.1,121724.1,64015.6,48499.3,61011.3,47870.6,69478.8,53471.2,95765.6,63607.4,44584.3,40375.1,43342.5,43353.3,54450.9,34079.0,30495.6,41656.6,41662.4,32747.3,35417.2,33628.8,50157.1,64714.0,40076.7,46134.1,38461.3,46340.2,37340.5,29568.1,21609.6,33843.0,55034.6,35187.4,39692.4,44040.8,34929.9,31743.6,25650.8,39332.9,38352.5,30645.4,24175.7,22602.9,33011.9,34919.5,19075.7,42680.5,33790.4,31266.9,30085.1,39799.9,25243.6,24296.6,25733.8,24654.4,35220.3,33324.1,52384.9,41746.6,37696.4,20752.1,24377.7,32320.0,27317.3,32035.7,30837.7,24521.9,25412.6,24989.0,35810.6,28653.5,15153.6,22387.2,24056.1,25017.2,28850.4,23964.2,26163.1,24584.0,26920.0,16870.1,29732.5,25308.7,37605.7,17102.4,14536.2,26663.8,19643.7,23474.5,19599.6,20019.7,22820.6,20012.4,16973.0,22808.0,22270.7,18316.4,13728.3,16460.3,16452.2,15493.9,19045.8,22569.3,12133.7,11188.2,15422.5,11903.2,14480.1,17571.0,14848.2,13576.6,15895.3,12261.2,10965.7,22164.0,9804.9,15811.2,20205.2,10666.9,14968.1,24849.0,18701.9,14474.0,24500.3,18323.5,17307.0,10259.0,10046.0,15883.4,17573.6,19263.7,20787.2,19837.1,13879.4,18251.2,15999.0,11062.9,17403.2,14180.9,14185.6,16385.7,16227.6,16925.7,15999.2,13914.9,14951.6,10491.1,18068.9,16453.6,11456.1,8726.9,12805.8,7812.1,13075.1,15139.1,17642.2,12299.0,15542.6,11981.5,15687.9,17045.5,11525.3,12013.4,19697.8,10881.0,12853.2,12584.2,14599.0,21268.8,12263.1,11405.3,12596.6,7476.4,12912.4,9106.6,7580.5,7210.6,6981.4,9733.1,9700.8,8788.6,10907.2,11308.5,12371.0,8853.1,8871.4,4820.4,18016.1,7871.2,16076.5,8743.1,14291.7,9604.9,11050.3,8855.0,12596.6,11162.9,9599.5,10693.7,10690.6,18366.2,50729.6,16775.6,13892.8,13856.3,12993.0,16822.9,8918.4,9520.1,16965.3,9241.4,19483.3,19124.4,18675.9,12363.7,11405.8,14563.3,9717.7,10193.4,19787.7,12618.9,13249.4,7025.1,17177.3,12088.1,15705.0,9129.3,8432.4,13739.8,19884.2,11534.5,11132.7,9208.8,5476.9,8725.3,11539.0,10184.4,11174.1,9294.5,11055.4,16118.9,10820.4,10121.9,11134.7,18649.0,7821.8,4779.6,5493.2,10885.4,10202.2,16548.4,8255.8,10704.9,7212.4,5469.1,9309.9,6149.6,8895.7,7359.6,8785.6,11908.1,9544.4,16452.8,8536.8,11942.7,7973.8,7256.9,8504.6,21454.8,12217.6,17294.2,8953.1,9160.0,9378.5,4769.3,6182.3,6446.2,7501.8,15412.3,9759.9,10419.1,6058.4,10183.9,11351.5,8901.1,7526.7,8688.5,11665.3,11083.1,10515.4,7762.6,13621.4,23821.1,8061.5,16889.2,9495.9,10578.6,14142.4,13850.5,16963.2,15771.4,15302.4,21151.1,11279.4,18948.5,18962.6,12857.9,16028.9,19879.9,18871.7,18466.9,11069.6,16906.8,8086.1,26161.4,19652.1,9666.1,9205.6,18335.7,17537.0,9819.9,10300.1,11039.1,13058.3,10888.8,11506.7,9155.5,20087.9,15452.3,10479.1,9057.2,7321.3,9532.1,9687.6,13699.6,13494.6,15129.5,13607.6,10236.7,13596.6,9320.6,12722.6,8599.9,12699.1,14030.5,11237.6,19914.4,10837.1,7256.4,13426.1,12179.6,13762.4,19381.9,16055.3,10297.7,13504.5,19153.0,15697.6,19432.0,10690.6,17196.5,15333.6,14998.6,24681.3,18714.1,15689.6,14266.9,24545.3,17770.2,20116.6,21781.9,20208.1,22015.1,30438.1,25873.5,22879.8,38931.3,56336.2,46445.5,53950.9,69133.1,128247.1],"cum_vol":[255835.3,354038.4,472469.9,599015.4,682450.9,767488.9,849852.7,962740.9,1084465.0,1148480.6,1196979.9,1257991.1,1305861.8,1375340.6,1428811.8,1524577.4,1588184.9,1632769.1,1673144.3,1716486.8,1759840.1,1814290.9,1848369.9,1878865.6,1920522.1,1962184.5,1994931.8,2030349.0,2063977.8,2114134.9,2178848.9,2218925.6,2265059.7,2303521.0,2349861.2,2387201.7,2416769.9,2438379.4,2472222.4,2527257.1,2562444.4,2602136.8,2646177.6,2681107.4,2712851.0,2738501.8,2777834.6,2816187.1,2846832.6,2871008.3,2893611.1,2926623.1,2961542.6,2980618.3,3023298.8,3057089.1,3088356.1,3118441.2,3158241.1,3183484.8,3207781.4,3233515.1,3258169.6,3293389.9,3326713.9,3379098.9,3420845.4,3458541.8,3479293.9,3503671.6,3535991.6,3563308.9,3595344.6,3626182.4,3650704.3,3676116.9,3701105.9,3736916.5,3765570.0,3780723.6,3803110.9,3827167.0,3852184.2,3881034.6,3904998.8,3931161.9,3955745.9,3982665.9,3999536.0,4029268.5,4054577.2,4092182.9,4109285.3,4123821.5,4150485.3,4170129.0,4193603.5,4213203.1,4233222.9,4256043.5,4276055.9,4293028.9,4315836.9,4338107.6,4356424.0,4370152.3,4386612.6,4403064.8,4418558.6,4437604.4,4460173.7,4472307.4,4483495.6,4498918.1,4510821.4,4525301.5,4542872.5,4557720.7,4571297.4,4587192.6,4599453.9,4610419.6,4632583.6,4642388.4,4658199.6,4678404.9,4689071.7,4704039.9,4728888.9,4747590.7,4762064.7,4786565.0,4804888.5,4822195.5,4832454.5,4842500.5,4858383.9,4875957.6,4895221.3,4916008.5,4935845.6,4949724.9,4967976.1,4983975.1,4995038.1,5012441.3,5026622.1,5040807.7,5057193.4,5073421.1,5090346.8,5106346.0,5120260.9,5135212.5,5145703.6,5163772.5,5180226.1,5191682.1,5200409.1,5213214.9,5221026.9,5234102.0,5249241.1,5266883.4,5279182.4,5294725.0,5306706.5,5322394.4,5339439.9,5350965.2,5362978.6,5382676.4,5393557.4,5406410.6,5418994.8,5433593.8,5454862.6,5467125.6,5478530.9,5491127.5,5498603.9,5511516.3,5520622.9,5528203.4,5535413.9,5542395.4,5552128.4,5561829.2,5570617.9,5581525.1,5592833.6,5605204.6,5614057.7,5622929.1,5627749.4,5645765.6,5653636.8,5669713.3,5678456.4,5692748.1,5702353.0,5713403.3,5722258.3,5734854.9,5746017.9,5755617.4,5766311.1,5777001.6,5795367.9,5846097.5,5862873.1,5876765.9,5890622.2,5903615.2,5920438.1,5929356.5,5938876.6,5955841.9,5965083.2,5984566.5,6003690.9,6022366.9,6034730.6,6046136.4,6060699.6,6070417.4,6080610.7,6100398.4,6113017.4,6126266.7,6133291.9,6150469.1,6162557.2,6178262.2,6187391.5,6195823.9,6209563.6,6229447.9,6240982.4,6252115.1,6261323.9,6266800.8,6275526.1,6287065.1,6297249.4,6308423.6,6317718.1,6328773.4,6344892.4,6355712.7,6365834.6,6376969.4,6395618.4,6403440.1,6408219.7,6413712.9,6424598.3,6434800.5,6451348.9,6459604.7,6470309.6,6477522.0,6482991.1,6492300.9,6498450.5,6507346.2,6514705.9,6523491.4,6535399.6,6544944.0,6561396.8,6569933.6,6581876.3,6589850.1,6597107.0,6605611.6,6627066.4,6639284.1,6656578.3,6665531.4,6674691.4,6684069.9,6688839.1,6695021.4,6701467.6,6708969.4,6724381.7,6734141.6,6744560.8,6750619.2,6760803.1,6772154.6,6781055.7,6788582.4,6797270.9,6808936.2,6820019.3,6830534.7,6838297.3,6851918.6,6875739.8,6883801.3,6900690.5,6910186.4,6920765.0,6934907.4,6948757.9,6965721.1,6981492.6,6996794.9,7017946.0,7029225.4,7048173.9,7067136.5,7079994.4,7096023.3,7115903.2,7134774.9,7153241.9,7164311.4,7181218.2,7189304.4,7215465.8,7235117.9,7244783.9,7253989.5,7272325.2,7289862.2,7299682.1,7309982.2,7321021.3,7334079.6,7344968.4,7356475.1,7365630.6,7385718.4,7401170.7,7411649.9,7420707.1,7428028.4,7437560.4,7447248.0,7460947.6,7474442.1,7489571.6,7503179.2,7513415.9,7527012.5,7536333.1,7549055.6,7557655.5,7570354.6,7584385.1,7595622.8,7615537.2,7626374.3,7633630.7,7647056.9,7659236.4,7672998.8,7692380.7,7708436.0,7718733.7,7732238.2,7751391.2,7767088.9,7786520.9,7797211.5,7814408.0,7829741.6,7844740.3,7869421.6,7888135.6,7903825.2,7918092.1,7942637.4,7960407.6,7980524.3,8002306.2,8022514.3,8044529.4,8074967.4,8100840.9,8123720.7,8162652.0,8218988.2,8265433.7,8319384.6,8388517.6,8516764.8],"abs_move_pct":[1.2872,2.0808,2.4472,2.6859,2.8752,2.8296,2.6374,2.9702,2.8968,2.9836,2.8207,2.7194,3.09,2.9667,3.1229,3.0828,3.3452,3.5316,3.1928,3.104,3.3098,3.5093,3.3768,3.3045,3.413,3.4753,3.3001,3.2559,3.3109,3.5231,3.7466,3.6728,3.4098,3.2169,3.2835,3.2954,3.4643,3.4894,3.67,3.5848,3.8304,3.7554,3.8897,3.906,3.6733,3.7519,3.7756,3.8111,3.7886,3.8378,3.7246,3.5925,3.6556,3.5982,3.8667,4.0772,4.1894,4.2836,4.3251,4.392,4.2519,4.3839,4.2351,4.3162,4.3769,4.4636,4.4607,4.6152,4.6285,4.5069,4.5555,4.5785,4.6012,4.5348,4.4768,4.4819,4.5328,4.3401,4.3398,4.446,4.4666,4.3985,4.3407,4.3839,4.3658,4.3686,4.3695,4.4886,4.3699,4.2662,4.4025,4.3935,4.218,4.129,4.2048,4.1077,4.3823,4.4473,4.4129,4.3508,4.5852,4.6592,4.581,4.6074,4.5226,4.6129,4.4543,4.5175,4.5626,4.6276,4.7084,4.6097,4.6468,4.5218,4.6008,4.5675,4.4637,4.4335,4.485,4.5195,4.4862,4.5322,4.4791,4.498,4.4719,4.4402,4.5347,4.3889,4.2519,4.401,4.4338,4.3382,4.3679,4.2577,4.2332,4.1581,4.152,4.2871,4.4144,4.3469,4.38,4.3128,4.2318,4.203,4.2474,4.2349,4.1058,4.0213,4.0411,4.0431,4.0556,4.0338,4.2823,4.2849,4.2722,4.2877,4.3976,4.393,4.3964,4.4902,4.3894,4.3765,4.4738,4.4618,4.469,4.3881,4.3829,4.4102,4.4469,4.469,4.5412,4.5269,4.572,4.5614,4.8086,4.7117,4.6609,4.5933,4.6066,4.5614,4.5589,4.5532,4.6024,4.5573,4.6057,4.6556,4.6366,4.5417,4.5829,4.5863,4.5935,4.4561,4.542,4.6077,4.6289,4.7028,4.5752,4.654,4.6238,4.6326,4.6391,4.6679,4.6105,4.5047,4.5401,4.4516,4.4366,4.5448,4.5897,4.6321,4.6198,4.7302,4.6908,4.7189,4.6735,4.7392,4.8113,4.7782,4.7714,4.7897,4.7276,4.7493,4.867,4.9708,5.129,5.1471,5.1002,5.0636,5.1636,5.1043,5.1701,5.1348,5.1019,5.1178,5.1388,5.1643,5.1715,5.142,5.1041,4.9798,5.0269,4.9332,4.9944,4.9909,4.8783,4.9553,4.9212,4.9635,5.1045,5.1263,5.1886,5.1823,5.1659,5.1007,5.1558,5.1874,5.2466,5.2483,5.2954,5.2949,5.2566,5.276,5.2414,5.2356,5.2788,5.2156,5.2022,5.2017,5.1946,5.1912,5.2769,5.2792,5.1266,5.1447,5.1859,5.1941,5.113,5.1281,5.1562,5.2628,5.2614,5.3005,5.3104,5.277,5.3203,5.2779,5.2281,5.299,5.2228,5.1941,5.1715,5.2522,5.2451,5.2466,5.2389,5.2147,5.2237,5.1993,5.1586,5.0849,5.1216,5.158,5.0319,5.0676,5.069,5.0806,5.0808,5.1146,5.0729,5.005,5.0287,5.0337,5.0433,5.0471,5.0524,5.022,4.9063,4.9627,4.9907,5.0266,5.0369,4.9934,4.9963,5.046,5.118,5.2024,5.2107,5.1493,5.1661,5.1319,5.0213,4.9888,4.9354,5.0032,4.9013,4.9643,4.9707,5.003,4.9841,5.0413,4.9953,5.0019,4.988,4.974,4.9291,4.9896,5.0159,5.1094,5.1211,5.1113,5.0927,5.0663,4.9894,4.9397,5.0858,5.0339,5.0301,5.0458,5.0698,5.0931,5.0695,5.0248,5.0912,5.1822,5.1541,5.0277,5.0727,5.0609,5.1791,5.1373,5.0601,4.9679,5.0266,5.0354,5.0585,5.0453,4.9643,4.9884,5.0394,5.0392,5.1141,5.1416,5.1526,5.1544,5.1505,5.2926,5.4162,5.4284,5.4094,5.45],"open5_vol":682450.9,"days":14,"atr14":0.5631214285714284,"adv14":9383952,"avg_range_pct14":10.339,"prev_close":6.18,"prev_high":6.5399,"prev_low":6.16,"high_20d":6.55,"ref_5d_high":6.55,"ref_5d_low":5.71,"ref_5d_avg_high":6.4417,"ref_5d_avg_low":5.988,"ref_5d_avg_range":0.4537,"sr14":{"levels":[{"lo":4.02,"hi":4.14,"mid":4.08,"touches":2,"last_touch_days_ago":12},{"lo":4.67,"hi":4.81,"mid":4.745,"touches":4,"last_touch_days_ago":9},{"lo":4.915,"hi":5.01,"mid":4.9625,"touches":2,"last_touch_days_ago":7},{"lo":5.18,"hi":5.28,"mid":5.23,"touches":2,"last_touch_days_ago":6},{"lo":5.5,"hi":5.55,"mid":5.52,"touches":3,"last_touch_days_ago":5},{"lo":5.71,"hi":5.78,"mid":5.745,"touches":2,"last_touch_days_ago":3},{"lo":6.07,"hi":6.21,"mid":6.1467,"touches":3,"last_touch_days_ago":0},{"lo":6.22,"hi":6.3588,"mid":6.2697,"touches":4,"last_touch_days_ago":1},{"lo":6.5399,"hi":6.55,"mid":6.5466,"touches":3,"last_touch_days_ago":0}],"high":6.55,"low":3.81,"atr":0.5631,"sessions":14,"tol":0.1408}}