{"symbol":"PDYN","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[124961.4,81623.9,82617.8,60964.4,72548.7,88902.4,83093.5,101991.6,66292.6,70877.6,55784.6,45963.6,39647.6,31016.2,45389.7,57307.5,55071.1,59973.4,47446.0,50602.2,60354.9,54955.4,32734.4,43785.4,55932.4,43184.1,35005.6,36748.7,46566.1,37448.0,40444.6,45746.8,39039.3,30521.4,36678.1,32674.4,40476.6,29510.2,35049.3,34091.8,26385.6,34774.4,35358.1,34735.4,37563.0,40019.7,47706.6,38975.5,30446.1,30989.2,26306.4,44698.9,63827.7,44999.5,49592.9,38507.9,45696.4,31130.6,29812.3,42374.7,38210.6,28870.3,31843.1,21301.4,39173.4,33778.6,31116.1,20136.1,31634.5,19513.9,18357.1,19234.8,20102.3,17803.6,16557.1,20433.8,17162.3,21158.5,28101.4,18392.0,15323.2,18823.6,24295.8,19716.9,18347.5,14802.6,22214.6,18136.4,17425.1,17407.3,13826.4,26380.1,16627.8,25841.3,15506.6,18342.6,13988.7,41625.8,35396.0,31073.9,21894.3,15321.6,13933.8,13423.4,22712.6,15749.5,17593.9,11866.8,11097.2,13169.6,7539.4,14612.9,24440.0,13776.6,21073.5,17458.1,12644.2,15298.3,23149.9,20956.9,17090.8,21506.4,10178.1,9943.1,15919.1,13478.1,15763.3,11610.3,13702.9,10072.9,10704.9,12007.1,10130.9,5992.1,13960.2,8829.3,26590.1,11921.4,7712.6,5137.1,17615.0,16904.6,9989.7,20645.2,20053.3,18572.6,23649.4,12790.1,19630.4,10043.9,9140.7,9548.6,9764.9,7402.3,8973.5,8666.8,8403.6,8131.4,10327.5,11914.5,10073.9,16362.2,6087.1,5519.6,8448.2,5581.4,8522.7,5325.1,11041.3,7519.4,4701.2,7084.4,5591.0,5107.4,7680.4,9741.0,9667.4,7256.0,11351.6,6769.4,4636.5,6045.3,6495.9,9622.6,11064.2,8808.0,6843.1,6885.3,12971.5,7961.9,11952.0,13345.6,11901.3,7081.3,10212.9,6311.4,7545.6,8321.7,9817.2,8419.7,5682.2,7088.1,5819.4,6712.9,4539.6,4421.0,5865.1,8180.1,6666.2,9772.9,6522.9,7099.7,8445.0,8361.2,8162.9,5394.4,7504.5,5998.9,4858.4,6531.4,6943.4,12968.9,7852.0,6947.9,4704.4,3691.6,4569.4,7398.1,6658.9,7521.3,4931.2,5130.8,6185.1,4769.4,4264.1,5907.1,8549.7,5669.6,5513.1,4605.1,7224.4,4171.9,3889.1,5434.4,5367.7,6114.9,9275.0,5230.4,5669.1,4617.0,6730.5,5147.5,10589.1,8325.6,5819.3,4853.3,4630.6,3176.6,3615.6,3189.4,6834.6,7454.2,3864.6,4227.5,6634.1,3524.7,5218.2,2753.6,5212.4,4539.9,3004.5,4998.5,5322.9,4633.1,4072.9,3715.3,4942.5,5921.6,3775.0,3988.6,8238.9,5010.1,4581.9,4216.9,3594.9,3659.7,4009.1,3279.5,3393.1,4162.9,6216.1,3704.6,5265.1,5832.6,1673.7,4598.4,2982.4,6497.8,4629.0,3270.1,5861.0,5066.5,3565.6,7115.6,4602.4,6577.6,9087.6,4765.3,4777.8,8098.6,5110.4,6611.4,7845.3,6927.5,3719.6,3441.0,4891.9,5942.6,5273.6,5217.5,3313.6,6126.5,3083.6,8563.4,7765.1,6239.0,4268.4,3536.0,6624.4,4739.7,4846.5,5297.9,4884.0,4185.5,5468.0,8163.5,5602.4,8219.9,6547.9,5395.9,5435.9,5643.6,8959.7,5831.3,4000.3,7118.7,4263.1,6169.9,6501.5,16448.1,6377.8,8585.8,7825.9,7403.4,5394.1,6202.2,11359.3,18003.1,11395.5,6951.6,8693.2,3439.3,9488.6,6672.7,7645.4,8260.1,8055.0,6715.8,9051.4,6428.4,9991.2,7393.8,7347.2,10894.8,10430.9,7729.9,10848.6,10253.1,7044.0,15043.4,8041.4,9621.9,11249.8,13189.6,9009.9,15688.4,15616.4,12183.1,12312.1,31759.9],"cum_vol":[124961.4,206585.3,289203.1,350167.5,422716.2,511618.6,594712.1,696703.8,762996.4,833873.9,889658.6,935622.1,975269.8,1006286.0,1051675.7,1108983.2,1164054.4,1224027.8,1271473.8,1322076.0,1382430.9,1437386.3,1470120.6,1513906.0,1569838.4,1613022.5,1648028.1,1684776.9,1731342.9,1768790.9,1809235.6,1854982.4,1894021.6,1924543.1,1961221.2,1993895.6,2034372.1,2063882.4,2098931.6,2133023.4,2159409.1,2194183.5,2229541.6,2264277.1,2301840.1,2341859.8,2389566.4,2428541.9,2458988.0,2489977.2,2516283.6,2560982.6,2624810.3,2669809.8,2719402.6,2757910.5,2803606.9,2834737.4,2864549.7,2906924.4,2945135.1,2974005.4,3005848.4,3027149.8,3066323.1,3100101.7,3131217.9,3151354.0,3182988.5,3202502.4,3220859.6,3240094.4,3260196.6,3278000.3,3294557.4,3314991.1,3332153.4,3353311.9,3381413.3,3399805.3,3415128.5,3433952.1,3458247.9,3477964.8,3496312.3,3511114.9,3533329.5,3551465.9,3568891.0,3586298.3,3600124.7,3626504.8,3643132.6,3668973.9,3684480.5,3702823.1,3716811.9,3758437.6,3793833.6,3824907.5,3846801.8,3862123.4,3876057.2,3889480.6,3912193.3,3927942.8,3945536.7,3957403.5,3968500.7,3981670.4,3989209.7,4003822.6,4028262.6,4042039.2,4063112.7,4080570.9,4093215.1,4108513.4,4131663.2,4152620.1,4169710.9,4191217.4,4201395.5,4211338.6,4227257.7,4240735.9,4256499.1,4268109.4,4281812.3,4291885.2,4302590.1,4314597.2,4324728.1,4330720.2,4344680.4,4353509.7,4380099.9,4392021.3,4399733.9,4404871.0,4422486.0,4439390.6,4449380.4,4470025.6,4490078.9,4508651.5,4532300.9,4545091.0,4564721.4,4574765.3,4583906.0,4593454.6,4603219.5,4610621.8,4619595.3,4628262.1,4636665.7,4644797.1,4655124.6,4667039.1,4677113.1,4693475.3,4699562.4,4705082.1,4713530.3,4719111.7,4727634.4,4732959.5,4744000.8,4751520.2,4756221.4,4763305.8,4768896.8,4774004.2,4781684.6,4791425.6,4801093.0,4808349.0,4819700.6,4826470.0,4831106.5,4837151.8,4843647.7,4853270.3,4864334.5,4873142.5,4879985.6,4886870.9,4899842.4,4907804.4,4919756.4,4933101.9,4945003.2,4952084.5,4962297.4,4968608.8,4976154.4,4984476.1,4994293.3,5002713.0,5008395.2,5015483.3,5021302.7,5028015.6,5032555.1,5036976.1,5042841.2,5051021.4,5057687.6,5067460.5,5073983.4,5081083.1,5089528.1,5097889.3,5106052.2,5111446.6,5118951.1,5124949.9,5129808.4,5136339.7,5143283.1,5156251.9,5164103.9,5171051.8,5175756.1,5179447.7,5184017.1,5191415.1,5198074.0,5205595.3,5210526.5,5215657.3,5221842.4,5226611.9,5230875.9,5236783.0,5245332.7,5251002.3,5256515.4,5261120.6,5268345.0,5272516.9,5276406.1,5281840.5,5287208.2,5293323.1,5302598.1,5307828.6,5313497.6,5318114.6,5324845.1,5329992.6,5340581.7,5348907.3,5354726.6,5359579.9,5364210.4,5367387.0,5371002.6,5374191.9,5381026.5,5388480.7,5392345.3,5396572.8,5403206.9,5406731.6,5411949.8,5414703.4,5419915.7,5424455.6,5427460.1,5432458.6,5437781.5,5442414.6,5446487.6,5450202.9,5455145.4,5461066.9,5464841.9,5468830.5,5477069.4,5482079.5,5486661.4,5490878.4,5494473.3,5498133.0,5502142.1,5505421.6,5508814.6,5512977.6,5519193.6,5522898.3,5528163.4,5533996.1,5535669.8,5540268.2,5543250.6,5549748.4,5554377.4,5557647.4,5563508.4,5568574.9,5572140.6,5579256.1,5583858.6,5590436.2,5599523.9,5604289.1,5609066.9,5617165.6,5622275.9,5628887.4,5636732.6,5643660.1,5647379.8,5650820.8,5655712.7,5661655.3,5666928.9,5672146.4,5675459.9,5681586.4,5684670.0,5693233.4,5700998.4,5707237.4,5711505.8,5715041.8,5721666.2,5726405.9,5731252.4,5736550.3,5741434.3,5745619.8,5751087.8,5759251.3,5764853.7,5773073.6,5779621.5,5785017.4,5790453.3,5796096.9,5805056.6,5810887.9,5814888.2,5822006.9,5826270.0,5832439.9,5838941.4,5855389.6,5861767.4,5870353.1,5878179.0,5885582.4,5890976.6,5897178.8,5908538.1,5926541.2,5937936.7,5944888.3,5953581.5,5957020.8,5966509.4,5973182.1,5980827.6,5989087.6,5997142.6,6003858.4,6012909.8,6019338.2,6029329.4,6036723.2,6044070.4,6054965.2,6065396.1,6073126.0,6083974.6,6094227.7,6101271.7,6116315.1,6124356.4,6133978.4,6145228.1,6158417.8,6167427.6,6183116.0,6198732.4,6210915.5,6223227.6,6254987.4],"abs_move_pct":[1.6082,2.6805,2.4869,2.4174,2.8021,3.4069,3.7963,3.6416,2.8542,2.6417,3.0812,3.0749,3.2419,3.2831,3.6135,3.5552,4.1446,3.9576,3.7286,3.4717,3.5373,3.1489,3.3502,3.527,3.5137,3.51,3.4982,3.6393,3.4957,3.0324,3.0213,3.451,3.1396,3.5547,3.6466,3.4291,3.7564,4.0105,3.7409,3.4979,3.8719,4.2946,4.5233,4.4214,4.281,4.4793,4.6489,5.0271,4.6922,4.7313,4.2696,4.5994,4.6537,4.5248,4.4682,4.4238,4.279,4.572,4.7241,4.3718,4.4153,4.6304,4.92,4.8028,4.7301,4.5548,4.8903,4.5653,4.3928,4.2827,4.2016,4.4001,4.5118,4.5449,4.3046,4.3093,4.3811,4.2961,4.1912,4.2543,4.3363,4.3188,4.4766,4.5469,4.6085,4.9072,4.5846,4.5334,4.5225,4.5521,4.3959,4.4907,4.5264,4.5631,4.4901,4.7097,4.7304,4.9826,4.7383,4.8186,4.7551,4.7014,4.6668,4.6283,4.8683,4.7576,4.8528,4.8736,4.797,4.9181,4.8502,4.9873,5.0725,5.1916,5.3235,5.3572,5.4163,5.3419,5.4511,5.3162,5.4866,5.4336,5.4419,5.3203,5.1338,5.08,5.1505,4.9165,4.8697,5.0421,5.1466,5.1269,5.0434,4.9772,4.7055,4.6912,4.6513,4.6496,4.7444,4.6871,4.6021,4.9366,4.9016,4.6706,4.5564,4.6324,4.6697,4.422,4.3913,4.4607,4.6114,4.6061,4.5391,4.5197,4.5474,4.5317,4.6381,4.5604,4.4659,4.5159,4.5203,4.372,4.3662,4.4125,4.5349,4.5938,4.3148,4.3534,4.4093,4.4882,4.5836,4.6555,4.5938,4.579,4.6242,4.6732,4.7183,4.6359,4.8183,4.8213,4.8484,4.8438,5.0395,5.0226,5.2251,5.1263,5.2618,5.191,5.2015,5.1608,5.2018,5.286,5.3236,5.2303,5.3945,5.3343,5.3494,5.394,5.4457,5.5462,5.5216,5.5502,5.5213,5.4186,5.4197,5.3413,5.3321,5.3209,5.4658,5.3098,5.2757,5.4973,5.4969,5.4939,5.4703,5.5546,5.3403,5.4588,5.4532,5.3186,5.3293,5.2492,5.2394,5.3028,5.2757,5.2505,5.316,5.1274,5.1344,5.0728,5.0303,5.0372,5.0316,5.0727,4.8513,4.914,4.8574,4.8452,4.8653,4.8444,4.8257,4.8403,4.9654,4.8511,4.8176,4.8725,4.8794,4.7398,4.8827,4.8311,4.823,4.7488,4.8505,4.7859,4.6539,4.6473,4.5432,4.6297,4.7036,4.6952,4.6945,4.7042,4.6437,4.5464,4.5639,4.5211,4.4703,4.4904,4.5214,4.5269,4.5617,4.5323,4.5669,4.5475,4.5616,4.5945,4.5365,4.5059,4.6267,4.5464,4.6516,4.7141,4.7109,4.6935,4.5431,4.5633,4.5146,4.5062,4.5396,4.4941,4.4615,4.3605,4.3832,4.315,4.3353,4.3142,4.3892,4.4619,4.4192,4.3605,4.4552,4.4394,4.3737,4.4804,4.5003,4.5108,4.3935,4.307,4.2315,4.1699,4.0806,4.0099,3.9422,3.8745,3.8763,3.9345,3.9119,3.83,3.8454,3.8239,3.8363,3.887,3.8791,3.8588,3.8799,3.8329,3.9458,3.866,3.6874,3.7899,3.6629,3.7197,3.8039,3.8012,3.9295,3.7306,3.66,3.5519,3.5749,3.5155,3.4599,3.4503,3.5734,3.5399,3.64,3.5555,3.6231,3.7843,3.7263,3.6734,3.7323,3.8637,3.8218,3.8673,3.9878,4.0044,4.0646,4.0911,4.1539,4.1214,4.2076,4.0803,4.1341,4.105,4.1135,4.0513,4.1242,4.1936,4.1143,4.1596,4.1517,4.1309,4.173,4.1646,4.166,4.1321,4.1689,4.2158,4.2658,4.2273,4.1213,3.9827,4.06,4.1561,4.053,4.0488,4.1461,4.2287,4.2267,4.3538],"open5_vol":422716.2,"days":14,"atr14":1.3671000000000004,"adv14":6744613,"avg_range_pct14":14.742,"prev_close":9.15,"prev_high":9.9575,"prev_low":8.77,"high_20d":11.86,"ref_5d_high":9.9575,"ref_5d_low":7.2977,"ref_5d_avg_high":8.7455,"ref_5d_avg_low":7.8495,"ref_5d_avg_range":0.896,"sr14":{"levels":[{"lo":7.2977,"hi":7.62,"mid":7.5036,"touches":5,"last_touch_days_ago":1},{"lo":7.93,"hi":8.04,"mid":7.9833,"touches":3,"last_touch_days_ago":2},{"lo":8.36,"hi":8.63,"mid":8.518,"touches":5,"last_touch_days_ago":1},{"lo":8.77,"hi":9.08,"mid":8.952,"touches":5,"last_touch_days_ago":0},{"lo":9.19,"hi":9.46,"mid":9.348,"touches":5,"last_touch_days_ago":4},{"lo":10.3899,"hi":10.47,"mid":10.43,"touches":2,"last_touch_days_ago":8}],"high":11.86,"low":7.2977,"atr":1.3671,"sessions":14,"tol":0.3418}}