{"symbol":"NU","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[540217.1,185816.8,145065.9,136879.2,79657.4,133854.8,113622.1,82183.4,92880.1,107277.9,105662.5,105275.9,112201.4,70977.1,90621.4,112309.8,156003.0,88507.9,97741.8,55379.0,107390.1,90364.1,71934.1,88644.0,80760.9,76804.6,150296.4,81531.0,63493.8,79732.9,143955.4,83468.5,83558.4,126363.5,83075.8,101337.1,72961.2,102643.4,86051.5,94950.3,81990.1,117751.6,87546.9,79283.6,116739.4,91017.1,129145.4,86233.9,106541.6,93689.9,104284.3,115287.5,86443.4,109248.5,143663.6,86294.4,101923.1,174219.6,117485.2,123653.4,148020.1,106963.9,105589.6,121517.1,130144.6,150206.6,142203.1,159303.6,136448.4,105237.3,135411.7,98674.6,134117.7,103675.4,97554.5,139999.6,138055.8,122341.6,120514.4,124973.0,151740.1,115576.6,120332.8,120641.6,122105.4,91387.8,149130.9,98897.4,117813.1,140914.5,141969.0,129196.4,117614.4,109721.0,112246.1,107322.1,118904.7,99077.6,98312.6,115918.1,108639.1,97356.3,88335.9,73068.8,105062.4,114272.6,141802.2,105308.7,74381.3,110184.7,73723.3,92826.2,82569.5,65648.5,93726.6,101444.8,101079.7,70544.4,86358.5,77165.0,69372.1,147193.1,101483.9,145211.9,101936.1,81625.7,65336.0,80630.4,109890.6,102879.9,144371.9,80355.4,138879.2,60145.9,91264.6,83487.4,94968.4,94940.5,97210.2,75567.4,207626.9,103277.1,94136.5,63469.6,187687.5,91127.8,72515.0,60108.4,64302.5,77462.1,142060.6,120478.1,102841.5,75627.9,75562.8,76782.1,83721.3,61711.1,59416.9,69714.1,85607.3,89482.4,55212.9,75378.4,73622.2,89666.6,73756.4,67141.4,73797.6,86230.1,52061.1,113476.0,57737.0,46179.5,44443.8,74696.3,57900.1,42687.9,64072.8,62080.8,70994.1,65828.6,40616.7,54147.9,67825.6,58664.1,85308.0,82102.5,69433.0,68853.6,49640.3,64852.1,41443.4,60344.1,43134.8,34287.5,56457.6,59718.9,46756.9,56522.1,41982.8,62291.1,70028.9,47886.1,49750.6,102456.4,56892.5,88132.3,70755.7,48984.2,36153.9,55361.9,60475.4,62117.6,135389.6,105785.4,79074.1,79068.1,54388.7,57564.0,77424.1,75734.8,66277.4,53894.8,77517.2,54974.9,60679.9,45347.6,43077.2,69054.6,64021.0,83081.0,54136.6,74642.3,84618.8,50304.1,57871.9,68877.1,46616.2,46558.1,60493.2,38544.7,52539.1,76103.2,61784.5,45198.6,66295.4,42716.9,93643.1,68056.9,60140.4,69558.2,61377.4,48357.1,69782.9,63956.9,56759.9,45714.2,63368.8,28684.1,33335.8,102200.7,51899.2,85104.8,57873.6,41501.3,76651.0,53956.1,37400.1,51184.0,65584.3,73183.3,63652.4,56653.1,55211.4,52084.5,46558.4,83895.6,56638.7,80729.6,54567.8,46091.0,124343.3,54670.8,63999.0,45190.0,138399.3,63013.5,62422.0,74598.6,85860.2,86177.7,110372.6,80533.0,63822.1,71178.3,74985.1,56035.0,58656.9,88700.0,61549.6,68170.9,130453.8,83001.0,107776.9,71822.1,90330.5,83013.1,76163.6,104915.1,75534.3,47856.9,72969.1,76509.2,54971.3,47878.6,67230.6,69575.9,68769.4,57382.6,65304.7,58671.2,89588.5,101029.4,116444.4,69667.6,64229.8,60958.2,72963.4,86003.5,83664.1,45270.4,73722.4,58539.8,39302.8,67101.1,79694.0,39239.5,58637.0,57984.1,81751.9,65258.6,60154.9,136334.1,56821.4,58700.9,135612.6,90459.4,74921.6,90559.6,61783.6,80492.8,64637.1,93704.6,92942.8,84974.6,74219.0,47605.2,57250.4,47843.6,101904.4,74716.8,98683.0,89662.3,106338.0,74945.4,106707.9,99767.6,128241.1,110714.8,68313.9,92106.6,111761.1,95036.1,89516.2,149709.0,106116.9,122339.9,142338.1,111884.0,167756.0,150965.9,132343.3,199679.6,234839.4,282821.3,269218.1,301254.8,413553.5,742256.6],"cum_vol":[540217.1,726033.9,871099.8,1007979.0,1087636.4,1221491.1,1335113.3,1417296.6,1510176.8,1617454.6,1723117.1,1828393.0,1940594.4,2011571.5,2102192.9,2214502.6,2370505.6,2459013.5,2556755.3,2612134.3,2719524.4,2809888.5,2881822.6,2970466.6,3051227.5,3128032.1,3278328.5,3359859.5,3423353.3,3503086.1,3647041.5,3730510.0,3814068.4,3940431.9,4023507.7,4124844.8,4197806.0,4300449.4,4386500.9,4481451.1,4563441.3,4681192.9,4768739.8,4848023.4,4964762.8,5055779.9,5184925.3,5271159.2,5377700.9,5471390.7,5575675.0,5690962.5,5777405.9,5886654.4,6030318.0,6116612.4,6218535.5,6392755.1,6510240.4,6633893.8,6781913.9,6888877.8,6994467.4,7115984.5,7246129.1,7396335.7,7538538.8,7697842.4,7834290.9,7939528.1,8074939.9,8173614.4,8307732.1,8411407.5,8508962.0,8648961.6,8787017.4,8909359.1,9029873.4,9154846.4,9306586.5,9422163.1,9542495.9,9663137.5,9785242.9,9876630.6,10025761.6,10124658.9,10242472.0,10383386.5,10525355.5,10654551.9,10772166.2,10881887.2,10994133.4,11101455.4,11220360.1,11319437.8,11417750.4,11533668.4,11642307.5,11739663.8,11827999.7,11901068.5,12006130.9,12120403.4,12262205.6,12367514.4,12441895.6,12552080.4,12625803.6,12718629.9,12801199.4,12866847.9,12960574.5,13062019.3,13163099.0,13233643.4,13320001.9,13397166.9,13466539.1,13613732.1,13715216.1,13860428.0,13962364.1,14043989.9,14109325.9,14189956.3,14299846.9,14402726.7,14547098.6,14627454.1,14766333.3,14826479.1,14917743.7,15001231.1,15096199.4,15191139.9,15288350.1,15363917.6,15571544.4,15674821.5,15768958.0,15832427.6,16020115.1,16111242.9,16183757.9,16243866.3,16308168.8,16385630.9,16527691.4,16648169.6,16751011.1,16826638.9,16902201.7,16978983.9,17062705.1,17124416.3,17183833.1,17253547.3,17339154.6,17428636.9,17483849.8,17559228.2,17632850.4,17722517.0,17796273.4,17863414.7,17937212.3,18023442.4,18075503.5,18188979.5,18246716.5,18292896.0,18337339.8,18412036.1,18469936.1,18512624.1,18576696.9,18638777.6,18709771.8,18775600.4,18816217.1,18870365.0,18938190.6,18996854.6,19082162.6,19164265.1,19233698.1,19302551.8,19352192.1,19417044.1,19458487.5,19518831.6,19561966.4,19596253.9,19652711.5,19712430.4,19759187.2,19815709.3,19857692.1,19919983.2,19990012.1,20037898.3,20087648.9,20190105.3,20246997.8,20335130.1,20405885.8,20454870.0,20491023.9,20546385.7,20606861.1,20668978.6,20804368.2,20910153.6,20989227.6,21068295.7,21122684.4,21180248.4,21257672.5,21333407.3,21399684.6,21453579.4,21531096.6,21586071.6,21646751.5,21692099.1,21735176.4,21804230.9,21868251.9,21951332.9,22005469.6,22080111.9,22164730.6,22215034.8,22272906.7,22341783.8,22388400.0,22434958.1,22495451.4,22533996.1,22586535.1,22662638.4,22724422.9,22769621.5,22835916.9,22878633.8,22972276.9,23040333.8,23100474.1,23170032.4,23231409.8,23279766.9,23349549.9,23413506.7,23470266.6,23515980.8,23579349.6,23608033.6,23641369.4,23743570.1,23795469.4,23880574.1,23938447.8,23979949.1,24056600.1,24110556.2,24147956.4,24199140.4,24264724.6,24337907.9,24401560.3,24458213.4,24513424.9,24565509.4,24612067.7,24695963.4,24752602.1,24833331.7,24887899.5,24933990.5,25058333.8,25113004.6,25177003.6,25222193.6,25360592.9,25423606.4,25486028.4,25560627.0,25646487.2,25732664.9,25843037.6,25923570.6,25987392.7,26058571.0,26133556.1,26189591.1,26248247.9,26336947.9,26398497.6,26466668.5,26597122.3,26680123.3,26787900.1,26859722.3,26950052.8,27033065.9,27109229.6,27214144.6,27289678.9,27337535.8,27410504.9,27487014.1,27541985.4,27589863.9,27657094.6,27726670.5,27795439.9,27852822.5,27918127.2,27976798.4,28066386.9,28167416.3,28283860.7,28353528.3,28417758.1,28478716.3,28551679.7,28637683.2,28721347.4,28766617.8,28840340.1,28898879.9,28938182.7,29005283.8,29084977.8,29124217.3,29182854.3,29240838.4,29322590.3,29387848.9,29448003.9,29584337.9,29641159.4,29699860.3,29835472.9,29925932.2,30000853.8,30091413.4,30153196.9,30233689.7,30298326.8,30392031.4,30484974.2,30569948.8,30644167.8,30691773.0,30749023.4,30796867.0,30898771.4,30973488.1,31072171.1,31161833.4,31268171.4,31343116.9,31449824.7,31549592.3,31677833.4,31788548.2,31856862.1,31948968.7,32060729.9,32155766.0,32245282.2,32394991.2,32501108.1,32623447.9,32765786.0,32877670.0,33045426.0,33196391.9,33328735.1,33528414.7,33763254.1,34046075.4,34315293.5,34616548.3,35030101.8,35772358.4],"abs_move_pct":[0.5566,0.578,0.5774,0.6767,0.7182,0.7707,0.8898,0.8227,0.8583,0.8737,0.8759,0.934,1.0476,1.0656,1.0653,1.0612,0.9793,0.9616,0.9191,0.9856,0.9143,0.9888,0.9829,1.0377,1.0071,1.0014,1.0365,1.0064,0.9995,0.9739,0.966,0.9145,0.9116,0.8347,0.8427,0.867,0.9334,0.9706,0.957,0.9487,1.0113,1.0812,1.0975,1.0972,1.1551,1.0957,1.0791,1.1264,1.0821,1.0606,1.0806,1.0262,0.9977,1.0261,1.0312,0.981,0.9991,0.9962,0.958,1.0207,1.0149,1.0276,1.0341,1.0807,1.0252,1.0287,1.0485,1.0209,1.0171,1.0481,1.0755,1.0909,1.122,1.1457,1.1651,1.2455,1.1583,1.1471,1.1067,1.1172,1.1393,1.0851,1.1347,1.1336,1.1962,1.1805,1.1347,1.1211,1.1606,1.1517,1.1582,1.1781,1.1137,1.1378,1.091,1.0752,1.07,1.1248,1.168,1.1556,1.2111,1.2255,1.1599,1.1691,1.2193,1.2137,1.2295,1.28,1.319,1.297,1.2804,1.3128,1.3218,1.3156,1.3728,1.4182,1.4007,1.4061,1.4509,1.4492,1.4392,1.399,1.3651,1.3682,1.3756,1.3084,1.3643,1.3273,1.3506,1.3491,1.3287,1.3468,1.3681,1.3467,1.398,1.3893,1.3946,1.3861,1.4286,1.4342,1.4627,1.4927,1.5168,1.5574,1.5626,1.5802,1.5856,1.5793,1.5722,1.5671,1.6134,1.5933,1.6247,1.6455,1.6623,1.6469,1.6001,1.5893,1.568,1.5767,1.5571,1.5575,1.5287,1.5049,1.5309,1.5317,1.5218,1.5014,1.482,1.5273,1.5227,1.4899,1.5013,1.539,1.5071,1.4848,1.4787,1.4774,1.4688,1.468,1.4381,1.4175,1.4201,1.4257,1.4454,1.4574,1.4489,1.4354,1.4547,1.4334,1.4494,1.4913,1.4896,1.4907,1.4754,1.4716,1.4737,1.4548,1.4464,1.4219,1.4282,1.4158,1.4411,1.42,1.4334,1.3713,1.3486,1.3447,1.3628,1.3709,1.3362,1.3428,1.4104,1.4223,1.3955,1.4412,1.4279,1.3619,1.369,1.3865,1.3863,1.4014,1.4046,1.4195,1.4009,1.3952,1.3815,1.387,1.3749,1.3663,1.3717,1.3348,1.3392,1.3372,1.3093,1.323,1.3425,1.3454,1.3306,1.3318,1.3473,1.351,1.3356,1.3498,1.3898,1.3825,1.365,1.392,1.3738,1.3687,1.3328,1.3356,1.3334,1.3631,1.3579,1.3438,1.3385,1.3334,1.3068,1.2986,1.2846,1.2973,1.28,1.3022,1.3034,1.3139,1.2787,1.277,1.2837,1.2591,1.2824,1.2685,1.2913,1.3145,1.3091,1.3024,1.3078,1.3187,1.326,1.3179,1.3378,1.3716,1.4184,1.3847,1.3791,1.3889,1.3788,1.3925,1.4026,1.4235,1.475,1.5014,1.5399,1.5689,1.5967,1.5964,1.5642,1.5776,1.6065,1.6193,1.5795,1.5574,1.5395,1.5201,1.5598,1.607,1.6112,1.5956,1.5759,1.5678,1.5943,1.5869,1.6061,1.6042,1.607,1.6062,1.6116,1.5979,1.6254,1.6216,1.5693,1.5785,1.5748,1.5876,1.5997,1.5952,1.6026,1.5799,1.6136,1.6224,1.6092,1.6121,1.6167,1.6104,1.6087,1.5984,1.6178,1.6283,1.6191,1.6174,1.6401,1.6051,1.6158,1.6431,1.6261,1.6623,1.7077,1.7096,1.7059,1.7169,1.7207,1.6956,1.6993,1.6854,1.7007,1.7346,1.7756,1.7702,1.7312,1.7098,1.7495,1.7552,1.7194,1.7601,1.7659,1.7632,1.7673,1.7591,1.7581,1.7457,1.7432,1.7167,1.7328,1.7169,1.7092,1.731,1.7199,1.7199,1.7316,1.7264,1.7924,1.7845,1.7771,1.7834,1.782,1.7844,1.7425,1.7441,1.7775,1.8482],"open5_vol":1087636.4,"days":14,"atr14":0.473407142857143,"adv14":39908644,"avg_range_pct14":3.627,"prev_close":13.78,"prev_high":13.82,"prev_low":13.54,"high_20d":13.82,"ref_5d_high":13.82,"ref_5d_low":12.76,"ref_5d_avg_high":13.5349,"ref_5d_avg_low":13.12,"ref_5d_avg_range":0.4149,"sr14":{"levels":[{"lo":11.46,"hi":11.555,"mid":11.5075,"touches":2,"last_touch_days_ago":11},{"lo":11.785,"hi":11.83,"mid":11.8075,"touches":2,"last_touch_days_ago":10},{"lo":12.155,"hi":12.27,"mid":12.2184,"touches":4,"last_touch_days_ago":7},{"lo":12.39,"hi":12.475,"mid":12.4325,"touches":2,"last_touch_days_ago":6},{"lo":12.56,"hi":12.66,"mid":12.63,"touches":4,"last_touch_days_ago":5},{"lo":13.03,"hi":13.1,"mid":13.065,"touches":2,"last_touch_days_ago":1},{"lo":13.17,"hi":13.18,"mid":13.175,"touches":2,"last_touch_days_ago":3},{"lo":13.4693,"hi":13.575,"mid":13.5336,"touches":4,"last_touch_days_ago":0}],"high":13.82,"low":11.32,"atr":0.4734,"sessions":14,"tol":0.1184}}