{"symbol":"JOBY","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[324759.4,90192.7,114192.4,89268.7,68780.2,61401.6,60767.8,51551.8,52753.2,48188.1,48358.4,61823.5,44478.9,51642.8,38859.1,37032.1,48158.9,33813.2,43428.8,39627.8,32060.1,29294.9,32405.6,44190.1,31624.4,32938.4,29284.6,38314.9,37913.9,29113.1,53056.7,43373.3,30403.3,32064.3,39572.4,44928.4,25984.9,33642.3,26474.6,19960.7,30461.7,27361.2,31720.3,23206.4,35007.1,40119.5,21787.5,28799.3,34595.0,23924.0,27967.6,20731.9,26181.3,22141.9,35136.9,34683.7,31750.2,29994.5,35871.6,47599.0,48474.0,32828.9,29282.0,37779.2,31545.9,29964.2,24106.6,17821.2,19258.6,19983.0,25312.6,25939.1,18064.4,24996.8,32654.4,33330.3,26306.9,37267.6,30840.4,35111.9,27213.6,26926.4,23307.9,31500.8,23652.9,23763.6,41579.0,50927.1,25378.2,21286.6,32572.9,31326.8,32599.7,29812.9,22395.3,20895.4,24885.6,23338.0,18645.1,21474.9,27391.0,17235.1,15149.4,17979.7,24494.1,19389.4,13221.4,24647.1,17662.7,30221.5,26856.0,16587.9,19617.9,20985.7,18040.2,14852.1,21983.8,16224.0,16321.4,17766.1,15748.7,12288.6,15038.7,22719.5,18592.8,14882.9,19187.6,13669.3,16981.9,18852.3,13652.5,13809.6,17497.1,18400.7,13990.5,14450.6,21783.2,15817.5,16334.9,16803.8,20267.9,12341.2,11568.4,26054.2,17834.3,20620.2,19327.2,14618.5,17963.8,17269.4,18683.4,16443.8,13096.7,17012.9,18881.3,18753.6,13211.6,17906.8,16012.5,23884.6,21851.9,28514.8,16591.4,15590.6,22402.8,12801.6,14286.9,15075.0,11768.0,16137.4,18682.8,17529.6,19376.1,11181.7,17297.2,10554.0,11473.6,10113.8,12232.0,8055.2,13102.4,13387.5,10947.9,12204.6,10174.6,9647.3,17909.8,10464.9,10766.4,9707.4,9513.1,12153.0,9331.9,10421.2,9676.2,9599.1,11747.4,14150.7,11630.1,15016.8,12068.9,12490.5,15372.2,10682.3,16088.4,12705.7,23809.4,12226.1,11195.6,16010.1,12360.5,11302.3,17409.6,14029.4,11987.6,11179.6,8249.6,13497.7,13457.5,10554.2,11436.6,13002.3,12774.2,13369.2,14972.4,13067.7,10785.7,12283.1,7578.3,10469.2,7917.8,10340.5,8385.2,9940.6,11575.6,11161.5,17210.5,18891.7,17653.6,14374.2,14581.9,8487.4,9275.1,14883.6,19223.2,10904.5,11040.4,14839.0,12022.1,9462.1,14437.9,12968.4,18611.4,12446.1,17773.0,11391.1,10216.1,15750.4,12191.8,8501.5,8207.6,10458.0,8741.6,7919.5,10916.9,6531.2,9587.7,10262.3,8171.4,11898.9,18082.6,11866.8,12843.1,23054.1,16678.6,18064.9,11747.5,10982.0,16354.6,16328.6,10540.7,8642.6,7838.7,16185.9,14832.7,8442.9,10267.7,8036.4,15526.1,12432.5,9649.6,10848.1,13107.0,7887.9,9365.0,11206.5,9478.4,8758.5,14210.9,8395.2,11022.9,14358.7,7936.1,11940.6,7545.6,8424.2,8175.4,13143.0,13093.4,8183.5,14868.9,11088.6,11942.4,16678.2,15909.1,13148.0,10654.5,15623.5,15221.5,18330.7,15748.8,13054.7,11305.4,18199.4,21747.0,15403.1,26823.9,30108.3,28184.1,14405.2,19048.1,16886.0,12022.1,11788.4,18701.0,15968.8,11137.3,13761.9,15516.5,20924.1,14534.6,8247.2,19815.3,16771.9,23117.6,17256.6,12529.2,15457.3,18774.9,15164.2,22480.9,12882.1,20507.0,11326.9,19464.6,18612.9,10587.4,16354.8,11119.3,18165.6,18229.4,17641.4,14300.1,16625.1,15523.2,19121.9,27000.6,18300.1,18392.1,24317.5,31293.1,27959.8,29959.5,17202.9,24436.0,24314.0,23802.6,18944.9,29123.3,24896.4,37082.4,36147.4,34044.9,35007.0,43264.1,62937.2,67772.9,60583.9,124160.4,250099.1],"cum_vol":[324759.4,414952.1,529144.6,618413.3,687193.5,748595.1,809362.9,860914.7,913667.9,961856.1,1010214.4,1072037.9,1116516.9,1168159.6,1207018.7,1244050.9,1292209.7,1326022.9,1369451.7,1409079.5,1441139.6,1470434.6,1502840.1,1547030.3,1578654.6,1611593.1,1640877.6,1679192.6,1717106.4,1746219.6,1799276.3,1842649.6,1873052.9,1905117.1,1944689.5,1989617.9,2015602.9,2049245.1,2075719.8,2095680.5,2126142.2,2153503.4,2185223.7,2208430.1,2243437.1,2283556.6,2305344.1,2334143.4,2368738.4,2392662.4,2420630.0,2441361.9,2467543.2,2489685.1,2524822.0,2559505.7,2591255.9,2621250.4,2657122.0,2704721.0,2753195.0,2786023.9,2815305.9,2853085.1,2884631.1,2914595.3,2938701.9,2956523.1,2975781.6,2995764.6,3021077.2,3047016.3,3065080.7,3090077.5,3122731.9,3156062.2,3182369.1,3219636.8,3250477.2,3285589.1,3312802.7,3339729.1,3363037.0,3394537.8,3418190.6,3441954.2,3483533.2,3534460.4,3559838.6,3581125.1,3613698.1,3645024.9,3677624.6,3707437.4,3729832.7,3750728.1,3775613.7,3798951.7,3817596.8,3839071.7,3866462.7,3883697.8,3898847.2,3916826.9,3941321.0,3960710.4,3973931.8,3998578.9,4016241.6,4046463.1,4073319.1,4089907.0,4109524.9,4130510.6,4148550.8,4163402.9,4185386.7,4201610.7,4217932.1,4235698.1,4251446.9,4263735.5,4278774.2,4301493.7,4320086.5,4334969.4,4354157.0,4367826.3,4384808.2,4403660.5,4417313.0,4431122.6,4448619.7,4467020.4,4481010.9,4495461.6,4517244.8,4533062.3,4549397.2,4566201.0,4586468.9,4598810.1,4610378.4,4636432.6,4654266.9,4674887.1,4694214.4,4708832.9,4726796.6,4744066.1,4762749.4,4779193.2,4792289.9,4809302.9,4828184.1,4846937.7,4860149.4,4878056.1,4894068.6,4917953.3,4939805.1,4968319.9,4984911.3,5000501.9,5022904.7,5035706.4,5049993.2,5065068.2,5076836.2,5092973.6,5111656.4,5129185.9,5148562.1,5159743.8,5177041.0,5187595.0,5199068.6,5209182.4,5221414.4,5229469.6,5242572.0,5255959.5,5266907.4,5279112.1,5289286.6,5298933.9,5316843.7,5327308.6,5338075.0,5347782.4,5357295.5,5369448.5,5378780.4,5389201.6,5398877.8,5408476.9,5420224.2,5434374.9,5446005.0,5461021.8,5473090.7,5485581.2,5500953.4,5511635.7,5527724.1,5540429.9,5564239.2,5576465.3,5587660.9,5603671.1,5616031.6,5627333.9,5644743.4,5658772.8,5670760.4,5681940.0,5690189.6,5703687.3,5717144.8,5727699.0,5739135.6,5752137.9,5764912.1,5778281.4,5793253.8,5806321.5,5817107.2,5829390.4,5836968.6,5847437.9,5855355.6,5865696.1,5874081.4,5884021.9,5895597.5,5906759.0,5923969.5,5942861.2,5960514.8,5974889.0,5989470.9,5997958.3,6007233.4,6022117.0,6041340.2,6052244.7,6063285.1,6078124.1,6090146.1,6099608.3,6114046.2,6127014.6,6145626.0,6158072.1,6175845.1,6187236.2,6197452.3,6213202.7,6225394.5,6233896.0,6242103.6,6252561.6,6261303.2,6269222.7,6280139.6,6286670.9,6296258.6,6306520.9,6314692.3,6326591.1,6344673.8,6356540.6,6369383.7,6392437.8,6409116.4,6427181.3,6438928.8,6449910.8,6466265.4,6482593.9,6493134.6,6501777.3,6509616.0,6525801.9,6540634.6,6549077.4,6559345.1,6567381.5,6582907.6,6595340.1,6604989.8,6615837.9,6628944.9,6636832.9,6646197.9,6657404.4,6666882.7,6675641.2,6689852.1,6698247.4,6709270.3,6723629.0,6731565.1,6743505.6,6751051.2,6759475.4,6767650.8,6780793.8,6793887.1,6802070.6,6816939.6,6828028.2,6839970.6,6856648.8,6872557.9,6885705.9,6896360.4,6911983.9,6927205.4,6945536.1,6961284.9,6974339.6,6985645.1,7003844.5,7025591.5,7040994.6,7067818.4,7097926.7,7126110.8,7140516.0,7159564.1,7176450.1,7188472.1,7200260.5,7218961.5,7234930.3,7246067.6,7259829.4,7275345.9,7296270.1,7310804.6,7319051.9,7338867.1,7355639.1,7378756.6,7396013.2,7408542.4,7423999.7,7442774.6,7457938.9,7480419.8,7493301.9,7513808.9,7525135.8,7544600.4,7563213.4,7573800.8,7590155.6,7601274.9,7619440.5,7637669.9,7655311.3,7669611.4,7686236.4,7701759.6,7720881.6,7747882.2,7766182.4,7784574.5,7808892.0,7840185.1,7868144.9,7898104.4,7915307.2,7939743.2,7964057.2,7987859.8,8006804.6,8035927.9,8060824.4,8097906.8,8134054.1,8168099.0,8203106.0,8246370.1,8309307.3,8377080.1,8437664.0,8561824.4,8811923.6],"abs_move_pct":[0.8649,1.0029,1.6941,1.9395,1.8215,1.7693,1.828,1.7412,1.6527,1.6768,1.7484,1.714,1.6755,1.726,1.7391,1.6682,1.7235,1.5564,1.4712,1.5695,1.6065,1.5543,1.7202,1.6442,1.5401,1.4956,1.4759,1.4057,1.4402,1.3506,1.4162,1.3385,1.3111,1.2833,1.2977,1.2564,1.1626,1.2435,1.2398,1.2569,1.3069,1.2987,1.2669,1.2386,1.2436,1.1268,1.0457,1.1178,1.2254,1.348,1.3502,1.3735,1.3505,1.3889,1.5696,1.5543,1.551,1.6411,1.625,1.717,1.6629,1.5438,1.3829,1.4928,1.426,1.4061,1.4433,1.325,1.2846,1.3646,1.4263,1.5847,1.5884,1.6143,1.6808,1.7929,1.8593,1.9482,1.7819,1.8727,1.8152,1.9189,1.9662,1.9498,2.0579,2.1193,2.2485,2.2729,2.2947,2.211,2.2221,2.2411,2.2072,2.2849,2.191,2.1436,2.1442,2.1152,2.1936,2.1256,2.1022,2.1348,2.1494,2.1517,2.2,2.2354,2.2733,2.3132,2.3103,2.3174,2.3928,2.3323,2.2959,2.2377,2.3141,2.2684,2.2432,2.2916,2.3653,2.3815,2.4063,2.3787,2.3302,2.4661,2.4485,2.474,2.377,2.3356,2.389,2.4084,2.4538,2.3936,2.4173,2.4368,2.4209,2.3517,2.2962,2.2817,2.3386,2.4213,2.4401,2.4422,2.3784,2.3249,2.3579,2.3905,2.3194,2.3112,2.2882,2.3055,2.2226,2.2275,2.2426,2.2151,2.2207,2.1586,2.2725,2.2693,2.3182,2.3479,2.3848,2.4576,2.371,2.3034,2.2915,2.2353,2.2668,2.2932,2.2919,2.275,2.3632,2.3188,2.3174,2.303,2.3071,2.2901,2.3387,2.2589,2.2291,2.1994,2.1622,2.1647,2.1552,2.1821,2.1227,2.1374,2.1178,2.0435,2.0544,2.0777,2.0882,2.0762,2.0709,2.0642,2.1173,2.1195,2.1268,2.1815,2.1544,2.1821,2.2052,2.143,2.1461,2.1453,2.1993,2.1247,2.0756,2.1113,2.1251,2.1039,2.0578,2.0285,1.9846,1.9629,2.0307,2.007,2.011,1.9628,1.9161,1.9736,1.9306,1.9561,1.9441,1.9938,1.9559,1.9364,1.9016,1.9167,1.9217,1.8839,1.8717,1.8163,1.8739,1.8389,1.8669,1.8283,1.8405,1.8797,1.8331,1.7729,1.7524,1.7297,1.7385,1.7135,1.6833,1.736,1.6762,1.6214,1.6482,1.6936,1.7257,1.6895,1.7244,1.6773,1.6998,1.726,1.7625,1.7471,1.7493,1.7435,1.8058,1.7927,1.7942,1.7896,1.7516,1.783,1.7544,1.7073,1.6594,1.6879,1.8439,1.8279,1.7884,1.7422,1.8103,1.7923,1.705,1.7043,1.725,1.7189,1.8027,1.8297,1.8691,1.8649,1.9002,1.8823,1.8882,1.9132,1.8279,1.7415,1.7749,1.7245,1.6343,1.711,1.718,1.7582,1.7581,1.7429,1.7666,1.7807,1.8456,1.8279,1.7889,1.8187,1.8046,1.7725,1.7631,1.6586,1.6377,1.6315,1.5833,1.6546,1.5985,1.591,1.5947,1.6582,1.6531,1.6275,1.6599,1.7228,1.765,1.7654,1.7656,1.8104,1.7729,1.8177,1.8985,1.8492,1.8765,1.874,1.8813,1.8232,1.9213,1.9719,1.9958,1.9723,1.9024,1.8863,1.9302,1.9288,1.8858,1.9506,1.987,2.0665,2.1069,2.0837,2.1203,2.1202,2.1091,2.0735,2.098,2.0528,2.0978,2.066,2.0612,2.0621,2.0414,2.0338,2.0555,2.0591,2.0101,2.0081,2.0248,1.9608,1.9858,2.0036,2.0146,2.0623,2.0337,2.109,2.0542,1.9727,2.0413,2.0518,2.0751,2.0287,2.0542,1.9974,1.9646,1.9691,1.9597,2.0286,2.0005,2.0703,2.0849,2.1312,2.1183,2.0839,2.0829,1.9991],"open5_vol":687193.5,"days":14,"atr14":0.5136928571428568,"adv14":9997018,"avg_range_pct14":6.002,"prev_close":7.86,"prev_high":8.3,"prev_low":7.75,"high_20d":10.105,"ref_5d_high":8.77,"ref_5d_low":7.68,"ref_5d_avg_high":8.37,"ref_5d_avg_low":7.8942,"ref_5d_avg_range":0.4757,"sr14":{"levels":[{"lo":7.68,"hi":7.75,"mid":7.715,"touches":2,"last_touch_days_ago":0},{"lo":7.92,"hi":7.93,"mid":7.925,"touches":2,"last_touch_days_ago":1},{"lo":8.085,"hi":8.1912,"mid":8.1369,"touches":7,"last_touch_days_ago":3},{"lo":8.2499,"hi":8.36,"mid":8.295,"touches":4,"last_touch_days_ago":0},{"lo":8.4,"hi":8.49,"mid":8.445,"touches":2,"last_touch_days_ago":7},{"lo":8.53,"hi":8.54,"mid":8.535,"touches":2,"last_touch_days_ago":5},{"lo":8.68,"hi":8.77,"mid":8.7267,"touches":6,"last_touch_days_ago":4},{"lo":9.19,"hi":9.29,"mid":9.24,"touches":2,"last_touch_days_ago":9}],"high":9.29,"low":7.68,"atr":0.5137,"sessions":14,"tol":0.1284}}