{"symbol":"IWM","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[418064.2,129007.0,102952.6,111681.4,76502.1,90091.0,103071.5,71046.0,72471.5,67796.0,73705.9,92901.6,89435.6,64445.9,82592.9,118042.5,72618.4,93137.5,81917.1,105483.1,63048.9,84588.9,66093.6,62927.1,61689.9,84760.0,62451.6,81397.8,61747.1,52293.9,140598.8,83404.9,117402.5,94152.2,78396.9,71132.3,72838.9,73483.2,56870.8,56013.8,55955.4,52037.9,93753.1,60273.9,52547.6,53984.4,67083.4,62587.1,50344.6,52116.9,48032.4,87304.6,74928.4,67197.6,75453.4,71767.4,64269.1,55868.9,64795.6,62650.1,81961.4,68003.6,77740.6,38959.6,47695.8,58194.0,59085.6,35409.1,45021.1,168344.2,38620.4,56843.5,39403.4,30388.1,50356.6,40038.2,39607.6,37423.1,35711.7,58039.6,35302.9,40838.7,34760.9,27708.1,48731.6,31414.4,37827.1,63688.4,51546.4,46760.6,59810.0,34938.0,43692.6,49874.3,39900.4,49259.3,45019.9,39204.9,33997.7,79977.4,43916.0,53917.1,60791.5,46648.9,49254.1,42097.0,38933.9,41641.8,33435.1,37984.6,34238.3,127980.6,44279.4,35378.1,35497.4,56842.4,43457.9,40240.2,41396.9,26386.6,38390.9,21990.8,31188.4,37841.4,36140.9,30847.0,34621.5,44257.9,28410.9,42538.9,26730.6,56086.1,35408.1,22629.1,30295.0,49675.3,28188.7,28688.3,35804.9,25794.4,29736.7,34416.5,28820.2,30665.9,20617.9,19281.7,35918.4,35182.0,35708.8,32624.3,40845.6,29581.9,26015.5,28323.3,26818.4,55123.3,23423.9,38652.8,29617.1,28374.7,28142.3,39620.6,24983.9,32371.1,23284.4,30995.1,37707.1,26279.6,24413.2,28094.8,46745.5,32061.3,33359.9,29307.9,41659.9,43396.1,37770.4,30825.9,38112.1,25554.2,40766.9,28506.1,69124.4,33221.1,25733.9,21538.4,24935.4,25545.9,22064.3,22785.4,27009.5,40048.9,33861.0,27620.8,33230.6,19381.6,26573.6,14555.9,71269.1,78146.3,28271.6,26304.0,24037.6,22924.6,17717.9,40120.4,50332.5,71712.6,35061.0,22277.8,36332.5,37900.9,37233.7,33353.8,31516.8,38245.8,38311.7,39967.9,29394.8,49194.6,97893.2,61227.2,23842.1,24086.6,23279.0,23732.6,19134.1,41568.9,20999.4,39956.7,42632.9,38460.8,33511.2,25794.9,42126.0,36019.4,52973.7,39537.6,59341.5,27250.8,25509.6,46530.6,42398.0,35978.2,36114.4,68924.8,44718.9,35791.7,36946.2,29188.1,31189.3,42774.9,27470.8,27127.1,28153.3,26048.5,31116.6,32662.6,38366.3,32003.0,24471.1,17772.9,36440.4,47376.6,70039.9,29497.6,44787.4,31682.1,45455.5,28024.9,96447.2,39294.1,44049.4,23897.7,40066.6,44853.4,37753.5,30973.4,28279.1,28755.7,36960.1,62617.1,57469.6,35787.2,53628.9,28591.6,34020.8,49034.9,43307.0,27966.1,28246.4,31282.6,34135.0,33742.9,54691.0,72099.6,53695.4,41175.6,36556.9,53393.8,64215.4,168280.7,37300.8,51913.8,41043.3,33854.6,40629.3,30063.2,57219.8,38685.6,44376.5,47776.1,54638.4,55950.3,28509.6,42003.3,34580.1,37312.8,50189.6,35737.6,34158.6,41670.8,28724.7,40661.5,30571.3,46501.3,33313.7,36781.6,34530.4,33360.7,53326.4,35870.8,40060.7,29943.6,34049.4,65064.5,45186.1,36810.1,38665.6,43459.1,40433.0,42046.1,45446.9,60408.9,33155.5,48643.6,36875.8,37073.4,58378.8,60933.2,36102.2,44640.1,42693.0,57158.0,33859.6,37078.9,70191.6,55766.5,51827.5,53833.6,60602.0,53012.4,61078.2,55832.4,53758.4,49542.9,47558.3,85482.2,71406.9,61926.4,87148.3,62568.9,82084.8,80394.9,107837.4,94326.8,96687.3,55208.9,87257.7,89035.5,161355.6,123538.4,89291.9,139497.6,136095.4,154370.7,183865.7,191367.4,272186.8,540371.6],"cum_vol":[418064.2,547071.2,650023.9,761705.2,838207.3,928298.3,1031369.8,1102415.8,1174887.3,1242683.3,1316389.2,1409290.9,1498726.4,1563172.4,1645765.2,1763807.7,1836426.1,1929563.6,2011480.6,2116963.7,2180012.6,2264601.4,2330695.1,2393622.2,2455312.1,2540072.1,2602523.7,2683921.5,2745668.6,2797962.6,2938561.4,3021966.3,3139368.8,3233521.0,3311917.9,3383050.1,3455889.1,3529372.3,3586243.1,3642256.9,3698212.2,3750250.1,3844003.1,3904277.1,3956824.7,4010809.1,4077892.5,4140479.6,4190824.3,4242941.2,4290973.6,4378278.2,4453206.6,4520404.3,4595857.6,4667625.1,4731894.1,4787763.0,4852558.6,4915208.6,4997170.1,5065173.7,5142914.4,5181873.9,5229569.7,5287763.7,5346849.3,5382258.4,5427279.5,5595623.7,5634244.1,5691087.6,5730491.1,5760879.2,5811235.9,5851274.1,5890881.7,5928304.9,5964016.6,6022056.1,6057359.0,6098197.7,6132958.6,6160666.7,6209398.3,6240812.7,6278639.9,6342328.3,6393874.6,6440635.2,6500445.2,6535383.2,6579075.8,6628950.1,6668850.5,6718109.8,6763129.6,6802334.6,6836332.3,6916309.6,6960225.6,7014142.7,7074934.2,7121583.1,7170837.2,7212934.2,7251868.1,7293509.9,7326944.9,7364929.5,7399167.8,7527148.4,7571427.8,7606805.9,7642303.4,7699145.8,7742603.6,7782843.9,7824240.8,7850627.4,7889018.4,7911009.1,7942197.6,7980039.0,8016179.9,8047026.9,8081648.4,8125906.3,8154317.1,8196856.1,8223586.6,8279672.7,8315080.9,8337710.0,8368005.0,8417680.3,8445869.0,8474557.3,8510362.2,8536156.6,8565893.4,8600309.9,8629130.1,8659796.0,8680413.9,8699695.6,8735613.9,8770795.9,8806504.7,8839129.0,8879974.6,8909556.5,8935572.0,8963895.3,8990713.7,9045837.0,9069260.9,9107913.7,9137530.8,9165905.5,9194047.8,9233668.4,9258652.3,9291023.4,9314307.7,9345302.8,9383009.9,9409289.5,9433702.7,9461797.5,9508543.0,9540604.3,9573964.1,9603272.0,9644931.9,9688328.1,9726098.4,9756924.4,9795036.5,9820590.7,9861357.6,9889863.7,9958988.1,9992209.2,10017943.1,10039481.5,10064416.9,10089962.8,10112027.1,10134812.4,10161821.9,10201870.8,10235731.8,10263352.6,10296583.2,10315964.9,10342538.4,10357094.3,10428363.4,10506509.6,10534781.3,10561085.3,10585122.9,10608047.5,10625765.4,10665885.7,10716218.2,10787930.9,10822991.9,10845269.6,10881602.1,10919503.0,10956736.7,10990090.5,11021607.3,11059853.1,11098164.8,11138132.6,11167527.4,11216722.1,11314615.3,11375842.5,11399684.6,11423771.2,11447050.2,11470782.9,11489917.0,11531485.9,11552485.3,11592442.0,11635074.9,11673535.7,11707046.9,11732841.8,11774967.8,11810987.1,11863960.9,11903498.4,11962839.9,11990090.7,12015600.3,12062130.9,12104528.9,12140507.1,12176621.5,12245546.3,12290265.1,12326056.9,12363003.1,12392191.1,12423380.4,12466155.3,12493626.1,12520753.1,12548906.4,12574954.9,12606071.5,12638734.1,12677100.4,12709103.4,12733574.6,12751347.4,12787787.8,12835164.4,12905204.3,12934701.9,12979489.3,13011171.4,13056626.9,13084651.8,13181099.0,13220393.1,13264442.5,13288340.2,13328406.8,13373260.1,13411013.6,13441987.1,13470266.1,13499021.9,13535982.0,13598599.1,13656068.7,13691855.9,13745484.9,13774076.5,13808097.3,13857132.1,13900439.1,13928405.3,13956651.6,13987934.3,14022069.3,14055812.1,14110503.1,14182602.7,14236298.1,14277473.7,14314030.6,14367424.4,14431639.7,14599920.4,14637221.2,14689135.0,14730178.3,14764032.9,14804662.1,14834725.4,14891945.1,14930630.8,14975007.3,15022783.4,15077421.7,15133372.0,15161881.6,15203884.9,15238464.9,15275777.7,15325967.3,15361704.9,15395863.6,15437534.4,15466259.1,15506920.6,15537491.9,15583993.1,15617306.9,15654088.4,15688618.8,15721979.5,15775305.9,15811176.7,15851237.4,15881181.0,15915230.4,15980294.9,16025480.9,16062291.0,16100956.6,16144415.6,16184848.6,16226894.8,16272341.6,16332750.6,16365906.1,16414549.7,16451425.5,16488498.9,16546877.6,16607810.9,16643913.1,16688553.2,16731246.2,16788404.2,16822263.8,16859342.6,16929534.2,16985300.7,17037128.2,17090961.8,17151563.8,17204576.1,17265654.4,17321486.7,17375245.1,17424788.1,17472346.4,17557828.6,17629235.5,17691161.9,17778310.2,17840879.1,17922963.9,18003358.8,18111196.1,18205522.9,18302210.2,18357419.1,18444676.8,18533712.3,18695067.9,18818606.4,18907898.2,19047395.8,19183491.2,19337861.9,19521727.6,19713095.0,19985281.8,20525653.4],"abs_move_pct":[0.0943,0.099,0.107,0.1518,0.1301,0.1622,0.1408,0.1584,0.1718,0.1806,0.1518,0.1537,0.1667,0.1534,0.175,0.1828,0.2175,0.2008,0.2139,0.2229,0.2578,0.2602,0.2745,0.2811,0.2797,0.283,0.2755,0.2779,0.2956,0.2799,0.2937,0.2901,0.3272,0.319,0.3505,0.3219,0.3096,0.3068,0.3079,0.3024,0.3083,0.3079,0.3002,0.2956,0.3117,0.2738,0.2646,0.2653,0.2903,0.2839,0.2728,0.2656,0.3011,0.314,0.3798,0.385,0.3732,0.3963,0.3873,0.4236,0.3982,0.3938,0.3898,0.4128,0.4106,0.3995,0.403,0.3948,0.3996,0.4299,0.4103,0.4391,0.4486,0.4366,0.4292,0.4181,0.4154,0.4109,0.4227,0.4271,0.4249,0.4245,0.403,0.4038,0.4101,0.4251,0.4242,0.4219,0.4248,0.4313,0.4395,0.4363,0.4287,0.4069,0.414,0.3866,0.404,0.423,0.4232,0.4419,0.4459,0.4407,0.4332,0.4411,0.4524,0.4615,0.4395,0.436,0.4646,0.4672,0.4847,0.473,0.4842,0.4875,0.4864,0.4782,0.461,0.4622,0.4829,0.5028,0.5134,0.5086,0.5208,0.5241,0.531,0.5207,0.5216,0.5179,0.5279,0.526,0.5304,0.5183,0.5171,0.5214,0.5161,0.5249,0.518,0.5153,0.5266,0.5213,0.5121,0.5104,0.5097,0.5156,0.5111,0.5004,0.4984,0.4884,0.4925,0.4842,0.497,0.4882,0.4843,0.4877,0.5014,0.4953,0.4962,0.4924,0.4951,0.4952,0.4758,0.4761,0.4906,0.4902,0.4852,0.4848,0.4677,0.4723,0.4828,0.4712,0.4671,0.4694,0.4803,0.4921,0.493,0.4882,0.4916,0.4945,0.4917,0.4758,0.4862,0.4715,0.468,0.4787,0.4777,0.4762,0.4923,0.4837,0.484,0.4827,0.4833,0.4711,0.477,0.4837,0.4759,0.4883,0.4823,0.4815,0.4829,0.4915,0.508,0.5086,0.5203,0.5163,0.5252,0.4992,0.51,0.5126,0.5235,0.5284,0.5125,0.5266,0.5133,0.5242,0.5304,0.5111,0.5218,0.5148,0.5058,0.4944,0.485,0.4863,0.505,0.5315,0.5213,0.5295,0.5229,0.518,0.5149,0.5009,0.4935,0.4938,0.501,0.4892,0.5107,0.5128,0.5331,0.5138,0.5224,0.5243,0.5279,0.5288,0.5299,0.5434,0.567,0.5626,0.5687,0.5743,0.5903,0.576,0.5659,0.5648,0.5494,0.5613,0.5584,0.5775,0.5776,0.5418,0.5476,0.553,0.5704,0.5789,0.5881,0.6036,0.5969,0.5974,0.5907,0.5938,0.5998,0.5985,0.6469,0.6208,0.616,0.6243,0.64,0.6645,0.6748,0.6829,0.6851,0.6942,0.71,0.7182,0.706,0.6854,0.7005,0.6893,0.6868,0.698,0.7093,0.6966,0.6823,0.6906,0.6893,0.679,0.6772,0.6884,0.6828,0.6555,0.6569,0.667,0.6674,0.6616,0.6488,0.6581,0.6359,0.655,0.6531,0.6387,0.6323,0.6188,0.6372,0.6557,0.636,0.6407,0.6676,0.6636,0.6756,0.6805,0.6708,0.66,0.6625,0.6588,0.6584,0.6692,0.6578,0.6831,0.69,0.6593,0.6502,0.6599,0.6813,0.6912,0.7049,0.7085,0.72,0.7157,0.7238,0.732,0.7277,0.7267,0.7201,0.716,0.708,0.7347,0.7309,0.7474,0.7528,0.762,0.7283,0.7355,0.7313,0.7163,0.711,0.7009,0.6982,0.7063,0.7027,0.7082,0.709,0.6984,0.6865,0.6663,0.6614,0.6553,0.6655,0.6697,0.6611,0.648,0.6383,0.6346,0.6388,0.6311,0.6247,0.6241,0.6293,0.6131,0.609,0.6027,0.595,0.5821,0.5728,0.6047,0.5958,0.6063,0.6005,0.6091,0.6047,0.5822,0.6099,0.6061],"open5_vol":838207.3,"days":14,"atr14":3.478207142857136,"adv14":23237132,"avg_range_pct14":1.438,"prev_close":228.65,"prev_high":230.7,"prev_low":227.3,"high_20d":230.7,"ref_5d_high":230.7,"ref_5d_low":220.67,"ref_5d_avg_high":228.64,"ref_5d_avg_low":224.7209,"ref_5d_avg_range":3.9191,"sr14":{"levels":[{"lo":224.58,"hi":225.21,"mid":224.91,"touches":4,"last_touch_days_ago":6},{"lo":225.535,"hi":225.55,"mid":225.5425,"touches":2,"last_touch_days_ago":3},{"lo":226.55,"hi":227.3,"mid":226.9634,"touches":7,"last_touch_days_ago":0},{"lo":227.56,"hi":228.22,"mid":227.9125,"touches":4,"last_touch_days_ago":6},{"lo":229.35,"hi":230.05,"mid":229.71,"touches":6,"last_touch_days_ago":1},{"lo":230.23,"hi":230.7,"mid":230.4167,"touches":3,"last_touch_days_ago":0}],"high":230.7,"low":220.67,"atr":3.4782,"sessions":14,"tol":0.8696}}