{"symbol":"IREN","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[490470.6,162190.9,134267.8,177072.6,169788.1,131602.9,167631.6,172858.1,154352.7,131403.1,127676.2,126034.4,115507.9,105357.9,105740.1,118108.6,110820.7,96720.9,87459.4,79864.4,85020.2,82955.7,95729.4,87168.9,64639.8,67667.7,78025.2,79622.4,108116.4,64455.4,106327.3,80844.8,57813.3,71815.4,51906.9,65421.5,57118.9,72402.4,65549.5,77734.4,101442.4,61726.5,53925.1,73238.1,56179.1,62354.8,66850.4,80458.0,60505.5,62218.6,77420.8,100387.3,61804.6,86604.4,57595.3,49530.3,53037.6,50698.8,56664.1,49952.8,58794.2,64722.7,53896.4,37509.4,49323.6,40585.9,49166.6,41271.5,40578.6,38148.3,45071.4,50718.1,47414.0,52302.4,36850.9,44185.8,51837.5,68929.9,66915.9,70002.5,93539.6,61753.9,59205.7,45545.1,42336.4,41727.6,48416.8,36743.1,43817.9,81841.6,54839.8,35077.7,58080.6,60816.5,69522.8,49244.7,46823.7,41310.6,63903.7,74283.4,59123.0,45945.2,56475.1,60489.5,51976.6,46191.7,40624.2,48764.2,39509.9,27039.5,33377.9,32334.1,32339.4,43288.1,39489.9,57242.4,55163.3,56991.2,55071.4,32448.4,42800.9,47847.4,44680.9,53294.4,42541.2,29937.4,44348.6,30545.0,26465.0,35559.1,52618.6,35960.7,38648.9,37662.5,32314.4,28676.7,36997.5,30266.6,36323.3,42344.6,25836.9,34414.1,41386.0,37639.5,23217.4,27746.7,30957.7,29769.1,26648.8,20307.7,36861.2,30504.3,32904.9,21006.6,28336.4,31068.5,26530.2,35694.2,46528.1,31090.1,28494.6,29680.1,36267.4,33296.9,32786.5,25358.2,25151.6,45013.9,25658.6,27729.8,35534.1,29088.9,25196.6,33693.6,38762.5,27589.9,27211.3,53135.7,31711.8,28761.5,27304.1,19663.7,30466.3,17702.2,17067.9,20805.0,27553.8,35153.9,29511.3,24152.1,27840.8,24923.3,22239.1,27558.0,38439.2,32003.1,32210.1,29547.4,26539.4,22793.4,24956.6,23625.6,25964.1,22026.0,16748.0,31199.8,28779.3,30395.6,19045.4,20117.8,33845.4,20886.1,28105.7,26722.2,28230.3,11336.3,32003.2,25463.0,25038.9,28897.0,25370.1,43026.1,28867.9,27317.7,50928.0,16764.9,45661.6,48161.1,59088.1,25871.0,38682.2,40305.7,30748.9,23242.1,35701.6,46551.1,44051.9,34411.1,43747.6,47771.1,31026.1,26872.6,27405.9,33780.2,22380.8,38840.5,19231.3,40266.7,32211.4,23769.6,28161.6,33013.9,30364.1,31882.4,29621.1,23468.4,30346.1,40156.9,20247.8,28986.9,22988.6,28249.2,38635.6,50270.9,31844.8,28038.1,33728.0,42844.9,27270.5,38713.6,49475.0,35972.3,28697.9,29634.9,34098.1,27901.1,24376.3,22740.8,21670.0,50519.6,24168.5,24761.9,33722.5,44687.4,38861.9,44326.9,71728.6,46303.6,50588.9,57408.8,39625.4,46316.4,44724.1,37712.7,68651.8,32331.6,38360.9,27641.8,38353.2,28613.7,27251.0,34723.9,30267.0,30303.6,26413.2,31131.2,30408.9,25367.2,24930.2,23846.5,39570.9,47377.8,47258.6,35557.6,46862.4,44331.6,48041.9,28296.2,59638.9,39163.6,50342.6,31126.4,34849.0,33800.9,31519.8,33474.7,23847.9,38950.3,29676.1,38012.4,28812.8,39579.9,34629.5,36121.7,35164.8,34780.8,38852.0,37046.6,28020.4,32764.7,48123.8,29042.2,34304.9,40652.7,32760.3,27992.1,23149.9,21756.6,31113.7,26546.2,40881.6,40880.5,43734.4,31474.4,28393.6,30743.1,38453.4,32443.6,33126.1,33162.9,57851.3,43541.1,32397.1,37781.4,33541.1,34180.6,34892.4,44839.5,40744.9,31160.9,36308.9,49673.9,57609.0,43174.7,59159.6,60183.4,70396.6,59241.8,62333.6,39345.5,75543.4,78909.3,75164.9,98654.7,102146.5,102675.9,123773.2,113919.7,166452.2,287168.5],"cum_vol":[490470.6,652661.6,786929.4,964001.9,1133790.0,1265392.9,1433024.6,1605882.6,1760235.4,1891638.4,2019314.6,2145349.0,2260856.9,2366214.8,2471954.9,2590063.5,2700884.2,2797605.1,2885064.4,2964928.8,3049949.0,3132904.7,3228634.1,3315803.0,3380442.8,3448110.5,3526135.7,3605758.1,3713874.5,3778329.9,3884657.1,3965501.9,4023315.2,4095130.6,4147037.5,4212459.0,4269577.9,4341980.4,4407529.9,4485264.2,4586706.6,4648433.1,4702358.2,4775596.3,4831775.4,4894130.1,4960980.5,5041438.5,5101944.0,5164162.6,5241583.4,5341970.7,5403775.3,5490379.7,5547975.0,5597505.3,5650542.9,5701241.6,5757905.8,5807858.6,5866652.8,5931375.5,5985271.9,6022781.2,6072104.9,6112690.8,6161857.4,6203128.9,6243707.5,6281855.8,6326927.1,6377645.2,6425059.2,6477361.6,6514212.5,6558398.3,6610235.8,6679165.7,6746081.6,6816084.1,6909623.8,6971377.7,7030583.4,7076128.6,7118465.0,7160192.6,7208609.4,7245352.5,7289170.4,7371012.1,7425851.9,7460929.6,7519010.2,7579826.7,7649349.5,7698594.2,7745417.9,7786728.5,7850632.2,7924915.6,7984038.6,8029983.8,8086458.9,8146948.4,8198925.0,8245116.7,8285740.9,8334505.1,8374015.1,8401054.6,8434432.5,8466766.6,8499105.9,8542394.1,8581883.9,8639126.3,8694289.6,8751280.8,8806352.2,8838800.6,8881601.5,8929448.9,8974129.9,9027424.3,9069965.5,9099902.9,9144251.5,9174796.5,9201261.5,9236820.6,9289439.2,9325399.9,9364048.9,9401711.4,9434025.8,9462702.5,9499700.0,9529966.6,9566289.9,9608634.5,9634471.4,9668885.5,9710271.5,9747911.0,9771128.4,9798875.1,9829832.9,9859601.9,9886250.7,9906558.4,9943419.6,9973923.9,10006828.8,10027835.4,10056171.8,10087240.3,10113770.5,10149464.7,10195992.8,10227082.9,10255577.5,10285257.6,10321524.9,10354821.9,10387608.4,10412966.6,10438118.2,10483132.1,10508790.6,10536520.4,10572054.5,10601143.4,10626340.0,10660033.6,10698796.1,10726386.0,10753597.3,10806733.0,10838444.8,10867206.3,10894510.4,10914174.1,10944640.4,10962342.6,10979410.6,11000215.6,11027769.4,11062923.2,11092434.5,11116586.6,11144427.4,11169350.7,11191589.8,11219147.8,11257587.0,11289590.1,11321800.3,11351347.7,11377887.1,11400680.6,11425637.2,11449262.9,11475227.0,11497253.0,11514001.0,11545200.8,11573980.1,11604375.6,11623421.1,11643538.9,11677384.2,11698270.3,11726376.0,11753098.2,11781328.5,11792664.8,11824668.0,11850131.0,11875169.9,11904066.9,11929437.0,11972463.1,12001331.0,12028648.7,12079576.7,12096341.6,12142003.3,12190164.4,12249252.5,12275123.5,12313805.7,12354111.4,12384860.3,12408102.4,12443804.0,12490355.1,12534407.0,12568818.1,12612565.7,12660336.8,12691362.9,12718235.6,12745641.5,12779421.7,12801802.5,12840643.0,12859874.3,12900141.0,12932352.4,12956122.1,12984283.6,13017297.6,13047661.6,13079544.1,13109165.1,13132633.6,13162979.6,13203136.6,13223384.4,13252371.3,13275359.9,13303609.1,13342244.7,13392515.6,13424360.4,13452398.6,13486126.6,13528971.4,13556241.9,13594955.5,13644430.5,13680402.8,13709100.6,13738735.5,13772833.6,13800734.6,13825110.9,13847851.7,13869521.7,13920041.3,13944209.8,13968971.6,14002694.1,14047381.6,14086243.4,14130570.4,14202298.9,14248602.6,14299191.5,14356600.3,14396225.6,14442542.0,14487266.1,14524978.9,14593630.6,14625962.2,14664323.1,14691964.9,14730318.1,14758931.9,14786182.9,14820906.8,14851173.8,14881477.4,14907890.6,14939021.8,14969430.6,14994797.9,15019728.1,15043574.6,15083145.5,15130523.3,15177781.9,15213339.6,15260201.9,15304533.6,15352575.5,15380871.7,15440510.6,15479674.1,15530016.7,15561143.1,15595992.1,15629793.1,15661312.9,15694787.6,15718635.5,15757585.8,15787261.9,15825274.3,15854087.1,15893667.0,15928296.5,15964418.2,15999583.0,16034363.8,16073215.8,16110262.4,16138282.8,16171047.5,16219171.3,16248213.5,16282518.4,16323171.1,16355931.4,16383923.6,16407073.4,16428830.1,16459943.8,16486490.0,16527371.6,16568252.1,16611986.5,16643460.9,16671854.5,16702597.6,16741050.9,16773494.6,16806620.6,16839783.6,16897634.9,16941175.9,16973573.0,17011354.4,17044895.5,17079076.1,17113968.5,17158808.0,17199552.9,17230713.9,17267022.8,17316696.7,17374305.7,17417480.4,17476640.1,17536823.4,17607220.1,17666461.9,17728795.5,17768141.0,17843684.4,17922593.7,17997758.6,18096413.3,18198559.8,18301235.6,18425008.9,18538928.6,18705380.8,18992549.3],"abs_move_pct":[1.0808,1.4975,1.9015,2.153,2.6413,2.8556,3.3464,3.6057,3.3723,3.3693,3.3071,3.222,3.0598,3.0923,3.2809,3.289,3.4714,3.2523,3.2001,3.2844,3.359,3.3264,3.1723,3.1473,3.2314,3.214,3.0844,3.0543,2.8725,2.9864,3.1831,3.1585,2.994,2.9541,3.1067,3.1557,3.0388,2.9126,2.8592,3.026,3.1474,3.0645,3.2085,3.4148,3.4805,3.5386,3.5116,3.6731,3.6942,3.7516,3.648,3.7544,3.7272,3.7453,3.7947,3.6154,3.6162,3.6024,3.6779,3.7668,3.8113,3.8473,3.9353,3.9004,3.8914,3.9822,4.0139,4.0325,3.9516,3.9646,3.9508,3.9732,4.0517,3.8576,3.9044,3.9707,4.1513,4.3016,4.2937,4.3721,4.265,4.3843,4.5947,4.6439,4.6102,4.5428,4.5984,4.5715,4.4547,4.4594,4.4619,4.4892,4.4139,4.3817,4.4277,4.237,4.3317,4.302,4.2269,4.1984,4.2196,4.2958,4.295,4.3881,4.4841,4.5208,4.4002,4.4316,4.3773,4.4265,4.4137,4.3484,4.4262,4.5014,4.5361,4.6941,4.7523,4.7437,4.8168,4.8215,4.7466,4.7744,4.7404,4.7756,4.8784,4.926,4.9968,4.8335,4.9552,5.0722,5.0642,5.1127,5.1855,5.1718,5.1007,5.0892,5.0156,5.0019,4.8204,4.8419,4.8619,4.9073,4.9035,4.8941,4.8903,4.9196,4.8729,4.8348,4.8261,4.8343,4.8246,4.8614,4.809,4.7675,4.8071,4.8263,4.9375,4.8455,4.8997,4.9464,4.8839,4.8413,4.879,4.8182,4.8657,4.7822,4.8526,4.8351,4.7825,4.777,4.8545,4.9422,4.9274,4.8788,4.7945,4.8019,4.7514,4.6628,4.7237,4.8228,4.8521,4.7907,4.7034,4.6441,4.6653,4.814,4.6612,4.6927,4.6537,4.6564,4.7225,4.6664,4.6473,4.66,4.6258,4.6703,4.6566,4.7444,4.7749,4.7411,4.8161,4.8321,4.9189,4.9156,4.9283,4.844,4.8042,4.8401,4.8976,4.9684,5.0263,5.0895,5.0149,5.1358,5.1616,5.1733,5.2326,5.1827,5.1757,5.1232,5.0757,5.0903,5.1212,5.1461,5.2931,5.3363,5.3799,5.4143,5.478,5.4607,5.4025,5.4081,5.3736,5.4381,5.509,5.5555,5.6095,5.4773,5.5193,5.4303,5.399,5.2731,5.2421,5.2585,5.2877,5.2608,5.333,5.3148,5.3663,5.3626,5.3276,5.3329,5.2974,5.362,5.3417,5.3406,5.3269,5.2819,5.3597,5.37,5.4387,5.3944,5.4966,5.5248,5.514,5.4321,5.4297,5.443,5.5188,5.5141,5.6601,5.577,5.5637,5.4727,5.3367,5.3395,5.3905,5.2511,5.2892,5.2507,5.1987,5.262,5.3009,5.2712,5.2067,5.1701,5.3217,5.4065,5.3959,5.3369,5.3294,5.4056,5.3357,5.3042,5.3168,5.4014,5.2749,5.2442,5.1492,5.0801,5.0112,4.9747,4.8711,4.9008,4.9117,5.0215,5.0409,5.0176,4.9377,4.9363,4.9266,4.9061,4.9336,4.8912,4.9096,4.9999,4.977,4.8629,4.9006,4.9723,4.9349,4.8774,4.7884,4.7842,4.7325,4.8045,4.8364,4.824,4.8681,4.8642,4.9219,4.8615,4.9249,4.9271,4.989,4.9727,4.9281,4.9436,4.9216,4.9231,4.7831,4.7216,4.7992,4.9096,4.9342,4.9798,5.0262,5.0621,4.9815,5.043,5.1305,5.2307,5.2149,5.1346,5.1068,5.1427,5.1209,5.1287,5.1986,5.1386,5.0132,4.9447,5.0022,4.9958,4.9768,4.9701,5.0233,4.9705,5.019,5.0408,5.0583,5.0161,5.0986,5.0851,4.988,4.9731,4.8499,4.9198,4.9868,4.9917,4.9197,4.9934,5.024,5.0352,4.9778,4.9971,5.0279,5.1039,5.1243,5.0713],"open5_vol":1133790.0,"days":14,"atr14":1.254292857142857,"adv14":20329181,"avg_range_pct14":10.128,"prev_close":11.59,"prev_high":11.99,"prev_low":11.22,"high_20d":13.625,"ref_5d_high":11.99,"ref_5d_low":9.27,"ref_5d_avg_high":11.173,"ref_5d_avg_low":10.36,"ref_5d_avg_range":0.813,"sr14":{"levels":[{"lo":9.27,"hi":9.55,"mid":9.4033,"touches":3,"last_touch_days_ago":3},{"lo":10.065,"hi":10.22,"mid":10.1163,"touches":4,"last_touch_days_ago":4},{"lo":10.4,"hi":10.7,"mid":10.5233,"touches":3,"last_touch_days_ago":2},{"lo":10.74,"hi":11.0,"mid":10.838,"touches":5,"last_touch_days_ago":1},{"lo":11.1752,"hi":11.4,"mid":11.2613,"touches":4,"last_touch_days_ago":0},{"lo":11.67,"hi":11.92,"mid":11.7967,"touches":3,"last_touch_days_ago":8},{"lo":11.99,"hi":11.99,"mid":11.99,"touches":2,"last_touch_days_ago":0},{"lo":12.54,"hi":12.6,"mid":12.57,"touches":2,"last_touch_days_ago":10}],"high":13.625,"low":9.27,"atr":1.2543,"sessions":14,"tol":0.3136}}