{"symbol":"HL","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[199133.5,56789.9,39181.2,26375.7,34855.2,39423.8,38164.9,26891.5,35583.4,23580.1,48633.8,28109.0,19415.9,60769.6,43005.2,34527.8,30916.8,29128.0,40133.6,35587.7,44327.3,39018.8,34138.9,28431.2,31865.1,29699.1,23649.4,25649.3,30761.8,35646.5,62044.5,52321.1,30066.5,34714.5,24000.8,44644.4,31102.6,47491.0,50202.1,40013.2,52375.0,31351.4,59144.4,44684.1,37066.1,42469.7,28588.1,28695.6,21924.2,36216.5,32428.1,37858.0,55825.0,37315.6,41181.6,50481.7,39475.4,26686.8,46555.2,44975.6,40968.7,77100.6,61177.2,66732.1,70150.0,69224.9,37823.9,46293.5,48230.7,42795.2,36603.7,59122.3,45652.7,47867.4,63720.6,60647.9,61202.9,54454.8,71269.9,53792.8,77500.2,67698.4,65377.9,47104.1,45713.3,48681.4,49444.1,88075.2,40951.8,78960.4,98175.1,63418.6,63102.4,66687.6,77616.9,82663.4,73276.2,44265.9,35625.5,46044.8,56188.2,60193.2,66027.8,50044.4,51842.9,52420.8,61252.7,59298.1,55109.6,41799.6,31666.9,59111.4,37990.1,65713.5,49711.0,57860.7,58640.3,52863.4,68790.7,58007.9,52154.6,60020.4,54078.8,50831.7,44090.5,57889.1,66986.9,46248.9,60403.9,32225.9,30677.1,52418.1,33999.4,62881.7,54492.9,66305.4,57144.2,48280.3,61030.4,53238.9,41616.5,34511.1,82679.1,71019.4,50471.9,43200.9,51053.6,66190.4,54918.5,34771.0,27259.8,46807.6,43896.8,33453.8,35188.4,31911.1,37138.1,45552.9,28924.1,56246.5,34036.0,23154.8,26802.4,35743.7,44838.6,30307.8,32797.1,37655.4,42513.6,33583.8,32721.9,32174.7,33572.0,20738.5,33287.1,34079.9,23418.2,21734.3,35344.2,33686.7,26830.5,37661.3,63295.5,63913.9,24813.3,43106.5,48037.6,37875.6,16251.9,18432.4,21311.7,22019.4,28731.5,28149.9,23175.1,14779.7,37713.7,18166.4,19423.9,32411.6,11368.4,21995.0,38905.7,31654.7,43818.1,23264.2,38123.6,40385.6,18476.5,28211.7,30608.2,34212.2,46695.4,29376.3,46268.7,30222.9,26401.6,23513.4,30302.2,30559.0,30081.6,21403.4,28031.2,32357.2,16644.4,36341.1,28134.7,31199.9,26537.1,38915.9,40971.3,40972.1,20073.5,36720.6,27834.6,33126.6,21299.6,30047.5,46300.9,24189.3,35075.9,24633.8,27608.1,24965.7,28405.2,23855.9,16745.1,29208.9,22189.2,26909.5,35592.2,29815.0,18233.8,24341.6,35719.6,33686.6,42541.1,39095.1,28487.4,37155.6,19388.6,15547.9,30729.6,24112.8,27087.9,42454.5,19292.6,20979.5,20643.9,37826.2,52035.0,46474.3,22590.6,20182.6,27622.9,18827.9,17292.5,32575.5,20614.6,14668.4,23368.1,21419.6,28103.2,25726.8,23971.1,32978.3,32206.3,20335.2,28401.9,23478.1,27278.8,30522.9,22869.7,31154.9,21212.3,35217.7,50378.9,71359.2,37558.4,25370.9,33704.1,33471.0,30458.6,15165.1,28520.3,29844.1,25608.4,20666.4,32411.2,38911.5,31579.6,27020.0,36941.6,37919.8,34886.2,41574.4,24898.4,27013.1,31384.4,22391.1,45280.5,29817.9,38441.4,32957.1,22743.6,34181.9,27029.2,24736.4,22678.5,31445.4,24910.1,37547.3,53429.4,29970.1,31952.4,23160.1,47323.2,43745.2,31981.7,19238.2,18288.8,18211.9,24356.5,21274.9,31001.4,15968.6,21987.0,18439.0,23806.4,28379.9,41145.3,20242.4,17708.6,32985.8,18262.4,42921.0,27242.9,24768.5,38148.1,57340.5,22629.1,20767.6,39148.8,50762.6,44304.1,21017.0,45229.2,40990.8,52799.8,47078.3,41469.4,40865.4,46310.9,33954.4,55314.6,55107.9,33327.4,36190.8,45688.5,47999.4,83274.5,47437.1,49564.6,34820.6,33541.1,91390.5,81965.5,80880.5,131416.7,236598.5],"cum_vol":[199133.5,255923.4,295104.6,321480.3,356335.5,395759.3,433924.1,460815.6,496399.1,519979.2,568613.0,596722.0,616137.9,676907.6,719912.8,754440.6,785357.4,814485.4,854619.0,890206.7,934534.0,973552.8,1007691.7,1036122.9,1067988.1,1097687.1,1121336.6,1146985.9,1177747.6,1213394.1,1275438.6,1327759.7,1357826.2,1392540.7,1416541.5,1461185.9,1492288.4,1539779.4,1589981.5,1629994.7,1682369.7,1713721.1,1772865.6,1817549.6,1854615.7,1897085.4,1925673.6,1954369.2,1976293.4,2012509.9,2044938.0,2082796.0,2138621.0,2175936.6,2217118.1,2267599.9,2307075.3,2333762.1,2380317.3,2425292.9,2466261.6,2543362.2,2604539.4,2671271.6,2741421.6,2810646.5,2848470.4,2894763.9,2942994.6,2985789.9,3022393.6,3081515.9,3127168.6,3175036.0,3238756.6,3299404.4,3360607.4,3415062.1,3486332.1,3540124.9,3617625.1,3685323.5,3750701.4,3797805.5,3843518.8,3892200.1,3941644.3,4029719.5,4070671.3,4149631.7,4247806.9,4311225.5,4374327.9,4441015.6,4518632.5,4601295.9,4674572.1,4718838.0,4754463.5,4800508.3,4856696.5,4916889.7,4982917.5,5032961.9,5084804.8,5137225.6,5198478.3,5257776.4,5312886.0,5354685.6,5386352.5,5445463.9,5483453.9,5549167.4,5598878.4,5656739.1,5715379.4,5768242.9,5837033.6,5895041.5,5947196.1,6007216.5,6061295.3,6112127.0,6156217.5,6214106.6,6281093.6,6327342.5,6387746.4,6419972.3,6450649.4,6503067.6,6537066.9,6599948.6,6654441.5,6720746.9,6777891.1,6826171.4,6887201.8,6940440.6,6982057.1,7016568.3,7099247.4,7170266.8,7220738.7,7263939.6,7314993.3,7381183.7,7436102.2,7470873.2,7498133.0,7544940.6,7588837.4,7622291.2,7657479.6,7689390.6,7726528.8,7772081.7,7801005.8,7857252.3,7891288.3,7914443.1,7941245.5,7976989.2,8021827.9,8052135.6,8084932.7,8122588.1,8165101.6,8198685.4,8231407.4,8263582.1,8297154.1,8317892.6,8351179.7,8385259.6,8408677.8,8430412.1,8465756.3,8499443.0,8526273.5,8563934.8,8627230.3,8691144.1,8715957.4,8759063.9,8807101.6,8844977.1,8861229.0,8879661.4,8900973.1,8922992.5,8951724.0,8979873.9,9003049.0,9017828.7,9055542.4,9073708.8,9093132.6,9125544.2,9136912.6,9158907.6,9197813.3,9229468.0,9273286.1,9296550.4,9334674.0,9375059.6,9393536.1,9421747.9,9452356.1,9486568.3,9533263.6,9562639.9,9608908.6,9639131.5,9665533.1,9689046.6,9719348.8,9749907.8,9779989.4,9801392.8,9829424.0,9861781.2,9878425.6,9914766.7,9942901.4,9974101.4,10000638.4,10039554.4,10080525.6,10121497.7,10141571.2,10178291.8,10206126.4,10239253.0,10260552.6,10290600.1,10336900.9,10361090.2,10396166.1,10420799.9,10448407.9,10473373.6,10501778.9,10525634.7,10542379.8,10571588.6,10593777.9,10620687.4,10656279.6,10686094.6,10704328.4,10728670.0,10764389.6,10798076.2,10840617.4,10879712.5,10908199.9,10945355.6,10964744.2,10980292.1,11011021.6,11035134.4,11062222.3,11104676.8,11123969.4,11144948.9,11165592.8,11203419.0,11255454.0,11301928.3,11324518.9,11344701.5,11372324.4,11391152.3,11408444.8,11441020.3,11461634.9,11476303.3,11499671.4,11521090.9,11549194.1,11574920.9,11598892.1,11631870.4,11664076.6,11684411.9,11712813.7,11736291.8,11763570.6,11794093.4,11816963.1,11848118.0,11869330.3,11904548.0,11954926.9,12026286.1,12063844.5,12089215.4,12122919.4,12156390.4,12186849.0,12202014.1,12230534.4,12260378.6,12285986.9,12306653.4,12339064.6,12377976.1,12409555.6,12436575.6,12473517.2,12511437.0,12546323.2,12587897.6,12612796.0,12639809.1,12671193.5,12693584.6,12738865.1,12768683.0,12807124.4,12840081.6,12862825.2,12897007.1,12924036.3,12948772.7,12971451.2,13002896.6,13027806.6,13065353.9,13118783.4,13148753.4,13180705.9,13203866.0,13251189.2,13294934.4,13326916.1,13346154.4,13364443.1,13382655.0,13407011.5,13428286.4,13459287.7,13475256.3,13497243.3,13515682.3,13539488.6,13567868.5,13609013.8,13629256.1,13646964.7,13679950.5,13698212.9,13741133.9,13768376.8,13793145.3,13831293.4,13888633.9,13911263.1,13932030.6,13971179.4,14021942.0,14066246.1,14087263.1,14132492.4,14173483.1,14226282.9,14273361.2,14314830.6,14355696.1,14402007.0,14435961.4,14491276.0,14546383.9,14579711.4,14615902.1,14661590.6,14709590.1,14792864.6,14840301.6,14889866.2,14924686.8,14958227.9,15049618.4,15131583.9,15212464.4,15343881.1,15580479.6],"abs_move_pct":[0.7125,0.6403,0.6374,0.7378,0.8765,0.8376,0.8257,0.8443,0.9298,0.9336,0.92,0.8852,0.8142,0.7702,0.7846,0.8371,0.9242,1.0008,1.0634,1.0277,1.1271,1.1486,1.0944,1.1662,1.2338,1.1462,1.1243,1.227,1.2451,1.29,1.393,1.465,1.4245,1.4336,1.3883,1.4703,1.4385,1.4042,1.4106,1.4072,1.3949,1.4215,1.4562,1.4709,1.4442,1.4249,1.4062,1.4429,1.4688,1.4433,1.372,1.445,1.4141,1.5237,1.5705,1.5755,1.5237,1.4828,1.5275,1.6673,1.6451,1.5857,1.5874,1.5801,1.5288,1.5099,1.4612,1.4137,1.4167,1.3764,1.3564,1.4335,1.456,1.462,1.4105,1.454,1.4658,1.4704,1.4287,1.4588,1.4962,1.4285,1.403,1.5137,1.4723,1.4669,1.5238,1.4793,1.4646,1.5225,1.6353,1.6337,1.6904,1.6876,1.6305,1.6288,1.6676,1.6252,1.7134,1.6217,1.6828,1.6824,1.6309,1.6113,1.5833,1.611,1.6354,1.5733,1.6832,1.7314,1.7521,1.8218,1.8389,1.8681,1.8866,1.9274,1.9136,1.9047,1.9145,1.9663,1.9428,1.8885,1.8502,1.8775,1.9341,1.9715,1.9818,1.8759,1.8155,1.9104,1.8904,1.8528,1.8276,1.8165,1.9085,1.9379,1.8712,1.8477,1.7207,1.7178,1.7219,1.6738,1.7022,1.6769,1.6831,1.7522,1.7429,1.7932,1.7974,1.813,1.8698,1.8627,1.8676,1.8664,1.8575,1.8201,1.7931,1.7352,1.8217,1.7119,1.7654,1.7604,1.7469,1.7181,1.7213,1.6909,1.6409,1.6443,1.6204,1.6077,1.568,1.5569,1.4912,1.5553,1.5949,1.5777,1.5816,1.6041,1.5841,1.6169,1.6089,1.6647,1.6595,1.6985,1.6924,1.6763,1.742,1.7485,1.7705,1.78,1.7298,1.7429,1.7724,1.7777,1.7391,1.748,1.7883,1.7521,1.7561,1.7384,1.7887,1.7988,1.8063,1.8024,1.7854,1.7832,1.7641,1.7672,1.7647,1.727,1.7214,1.7091,1.7792,1.7908,1.7791,1.7624,1.7924,1.7575,1.8408,1.8408,1.8084,1.784,1.7953,1.8403,1.8563,1.7626,1.8154,1.8068,1.8329,1.8724,1.8878,1.8485,1.796,1.8293,1.818,1.8247,1.8352,1.8515,1.8744,1.8788,1.8418,1.8652,1.9409,1.9565,1.953,1.9518,1.9425,1.8887,1.9058,1.8649,1.8273,1.8182,1.8159,1.7738,1.7429,1.7497,1.7923,1.7348,1.7737,1.7863,1.7128,1.7479,1.6827,1.656,1.6137,1.6649,1.6672,1.655,1.6971,1.7136,1.6652,1.6369,1.6513,1.684,1.6552,1.6318,1.6586,1.6525,1.634,1.632,1.6273,1.6366,1.6385,1.5855,1.5991,1.6427,1.6272,1.6414,1.629,1.6399,1.5761,1.6063,1.6154,1.5905,1.6354,1.6413,1.6054,1.5869,1.6058,1.6473,1.6005,1.5313,1.5261,1.5705,1.5079,1.5636,1.5681,1.5598,1.6385,1.6619,1.6358,1.6771,1.6038,1.6148,1.6293,1.6138,1.6211,1.6299,1.5811,1.5818,1.6262,1.6527,1.6487,1.6055,1.5969,1.579,1.5772,1.5992,1.5478,1.5448,1.4831,1.526,1.5261,1.494,1.4862,1.5446,1.5578,1.5215,1.5868,1.5649,1.5997,1.5922,1.6189,1.5339,1.5728,1.585,1.5704,1.5525,1.5356,1.5789,1.5988,1.6132,1.6473,1.6016,1.6138,1.6885,1.6565,1.6248,1.6407,1.5571,1.5918,1.6241,1.6873,1.6738,1.6345,1.6051,1.5676,1.5961,1.4797,1.4629,1.3394,1.3054,1.3384,1.324,1.3207,1.3641,1.2969,1.3297,1.3615,1.3944,1.3941,1.3678,1.4063,1.3982,1.4205,1.4186,1.422,1.45,1.4809,1.4305],"open5_vol":356335.5,"days":14,"atr14":0.24927142857142867,"adv14":17201857,"avg_range_pct14":4.177,"prev_close":6.01,"prev_high":6.01,"prev_low":5.84,"high_20d":6.11,"ref_5d_high":6.11,"ref_5d_low":5.585,"ref_5d_avg_high":5.98,"ref_5d_avg_low":5.746,"ref_5d_avg_range":0.234,"sr14":{"levels":[{"lo":5.195,"hi":5.25,"mid":5.2217,"touches":3,"last_touch_days_ago":7},{"lo":5.335,"hi":5.39,"mid":5.3583,"touches":3,"last_touch_days_ago":6},{"lo":5.4,"hi":5.45,"mid":5.4262,"touches":4,"last_touch_days_ago":7},{"lo":5.49,"hi":5.53,"mid":5.51,"touches":2,"last_touch_days_ago":10},{"lo":5.555,"hi":5.61,"mid":5.59,"touches":4,"last_touch_days_ago":3},{"lo":5.62,"hi":5.67,"mid":5.6367,"touches":3,"last_touch_days_ago":5},{"lo":5.7899,"hi":5.84,"mid":5.8133,"touches":3,"last_touch_days_ago":0},{"lo":5.885,"hi":5.9199,"mid":5.9024,"touches":2,"last_touch_days_ago":1},{"lo":5.96,"hi":6.01,"mid":5.985,"touches":2,"last_touch_days_ago":0}],"high":6.11,"low":5.195,"atr":0.2493,"sessions":14,"tol":0.0623}}