{"symbol":"HIT","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[6651.1,2805.9,1169.0,2966.6,7908.9,1653.4,704.6,1372.7,1571.5,2528.4,1137.9,4157.7,545.2,354.1,358.3,11470.5,2904.9,475.1,20636.1,1803.6,2087.2,1016.6,1287.3,558.9,440.7,2106.9,872.0,978.7,967.9,3629.4,24689.1,399.4,943.6,436.1,215.9,84.4,283.0,1569.5,290.7,809.6,1935.4,380.7,528.9,104.6,273.2,336.9,173.8,181.2,147.3,214.6,2852.8,3069.5,1702.1,516.9,281.1,1392.1,210.4,232.0,100676.2,65044.6,16675.9,9883.7,3940.7,693.6,160.1,385.4,346.8,4328.6,1013.3,3616.8,2108.4,1097.0,635.2,428.4,42129.0,7491.2,10272.9,70.6,208.4,1221.1,285.4,870.2,654.9,335.1,280.9,4781.7,1902.9,508.9,341.2,241.6,1594.9,758.9,868.3,288.2,637.0,159.3,282.6,20969.9,5511.9,2428.1,5058.6,581.0,150.8,366.4,10327.5,16091.1,528.4,224.3,816.1,1226.8,282.9,672.9,224.1,392.6,32.1,262.1,128.4,157.8,2551.1,510.1,566.9,558.1,184.6,121.8,249.9,509.7,164.0,201.7,1230.4,3502.5,2060.4,6242.3,1043.9,1804.6,6988.4,6206.6,363.3,711.6,1289.3,3724.2,954.7,388.0,1790.0,5572.9,4924.1,1073.7,544.9,1502.3,647.9,1185.4,3543.7,930.4,33181.5,643.9,1601.2,316.6,9256.3,21538.4,8206.1,18189.4,1492.1,3179.9,6281.3,1683.5,235.7,625.5,319.4,1114.8,1568.1,2623.8,222.6,973.4,274.6,1934.8,2322.8,1369.0,4198.9,2553.1,2814.6,2537.1,1018.1,1735.9,9920.4,2624.2,507.1,153.6,1063.9,2332.1,6402.4,6484.3,140.9,590.9,1112.9,93.7,629.2,49.1,4030.2,926.7,460.1,1608.6,3198.1,8975.4,413.6,257.4,523.2,65.1,2101.4,1144.8,928.7,37446.7,8058.8,4092.7,5651.6,3862.7,16763.6,5230.4,2919.7,3575.5,2995.7,1037.6,3160.1,3898.5,2098.9,176.1,196.4,310.1,419.2,380.5,1886.4,52142.8,2587.6,690.2,507.8,661.5,79.6,255.0,596.3,178.6,901.7,480.9,294.8,61.2,251.4,179.4,1344.0,3057.4,6618.9,3086.6,3035.1,219.6,729.1,199.3,100.1,35.7,101.6,235.7,138.8,220.4,69.7,172.0,1665.0,5523.4,251.4,128.8,75.7,159.7,28.6,259.7,814.7,3769.6,9390.6,57.8,307.1,459.0,85.7,8.6,139.2,386.4,3991.1,1218.5,242.1,391.2,1165.5,1410.4,1368.2,325.4,108.4,31.5,788.5,1947.9,2084.6,4694.0,8678.4,824.5,2423.7,1450.9,1880.6,2172.2,122.3,355.8,2007.3,1547.0,789.2,130.1,1203.8,1924.2,1602.8,827.1,321.9,259.1,2018.9,4011.3,2339.4,2186.1,1427.5,1238.6,923.4,750.0,1027.1,990.1,243.4,414.9,88.6,965.9,173.8,1219.6,14.3,488.6,463.1,1377.7,1957.8,1972.5,4015.1,1913.4,660.4,568.3,342.1,830.1,222.3,281.9,1095.0,515.3,619.7,821.1,965.2,775.4,988.5,398.3,915.0,733.4,871.8,2674.9,2064.1,2980.3,884.4,395.2,1130.1,772.9,350.0,1848.1,121.4,1745.4,4118.6,2054.9,2060.1,1314.6,2023.6,1117.5,2359.6,949.1,1621.6,4560.5,744.2,1676.8,966.8,5478.6,2396.3,985.8,3352.6,2166.7,1427.0,917.4,1427.5,2399.0,3960.9,5488.1,6412.6,3672.4,4648.3,13939.4],"cum_vol":[6651.1,9457.0,10626.0,13592.6,21501.5,23154.9,23859.5,25232.2,26803.7,29332.1,30470.1,34627.8,35173.0,35527.1,35885.4,47355.9,50260.8,50735.9,71372.1,73175.7,75262.9,76279.5,77566.8,78125.7,78566.4,80673.4,81545.4,82524.1,83491.9,87121.3,111810.4,112209.8,113153.4,113589.6,113805.4,113889.8,114172.8,115742.3,116033.0,116842.6,118778.0,119158.7,119687.6,119792.2,120065.4,120402.3,120576.1,120757.3,120904.6,121119.2,123972.0,127041.5,128743.6,129260.6,129541.6,130933.7,131144.1,131376.1,232052.3,297096.9,313772.8,323656.5,327597.2,328290.9,328450.9,328836.4,329183.1,333511.8,334525.1,338141.9,340250.2,341347.2,341982.4,342410.9,384539.9,392031.1,402304.0,402374.6,402583.0,403804.1,404089.4,404959.6,405614.6,405949.6,406230.5,411012.2,412915.1,413423.9,413765.1,414006.8,415601.7,416360.6,417228.9,417517.1,418154.1,418313.4,418596.0,439565.9,445077.8,447505.9,452564.5,453145.5,453296.3,453662.7,463990.2,480081.3,480609.6,480833.9,481650.0,482876.8,483159.6,483832.5,484056.6,484449.1,484481.3,484743.4,484871.9,485029.6,487580.7,488090.8,488657.7,489215.8,489400.4,489522.2,489772.1,490281.8,490445.8,490647.5,491877.9,495380.4,497440.8,503683.1,504727.0,506531.6,513520.0,519726.6,520089.9,520801.4,522090.7,525814.9,526769.6,527157.6,528947.6,534520.6,539444.6,540518.4,541063.2,542565.5,543213.4,544398.8,547942.5,548872.9,582054.4,582698.4,584299.6,584616.2,593872.5,615410.9,623617.0,641806.4,643298.4,646478.4,652759.6,654443.1,654678.9,655304.4,655623.8,656738.6,658306.7,660930.5,661153.1,662126.5,662401.1,664335.9,666658.7,668027.7,672226.6,674779.6,677594.3,680131.4,681149.6,682885.5,692805.9,695430.1,695937.2,696090.8,697154.6,699486.7,705889.1,712373.4,712514.2,713105.1,714218.0,714311.7,714940.9,714990.1,719020.3,719947.0,720407.1,722015.7,725213.8,734189.2,734602.9,734860.2,735383.4,735448.5,737549.9,738694.6,739623.4,777070.1,785128.9,789221.6,794873.2,798735.9,815499.5,820729.9,823649.6,827225.1,830220.8,831258.4,834418.4,838316.9,840415.8,840591.9,840788.4,841098.4,841517.6,841898.1,843784.6,895927.4,898515.0,899205.2,899713.0,900374.5,900454.1,900709.1,901305.4,901484.0,902385.7,902866.6,903161.4,903222.6,903474.0,903653.4,904997.4,908054.7,914673.6,917760.2,920795.3,921014.9,921744.1,921943.4,922043.4,922079.1,922180.8,922416.5,922555.3,922775.6,922845.4,923017.4,924682.4,930205.7,930457.1,930585.9,930661.6,930821.3,930849.9,931109.6,931924.3,935693.9,945084.6,945142.4,945449.5,945908.5,945994.2,946002.8,946142.0,946528.4,950519.5,951738.0,951980.1,952371.3,953536.8,954947.1,956315.4,956640.7,956749.1,956780.6,957569.1,959517.0,961601.6,966295.6,974974.0,975798.5,978222.2,979673.1,981553.7,983725.9,983848.2,984204.0,986211.3,987758.3,988547.5,988677.6,989881.4,991805.6,993408.4,994235.6,994557.5,994816.6,996835.5,1000846.8,1003186.1,1005372.3,1006799.8,1008038.4,1008961.7,1009711.7,1010738.8,1011728.9,1011972.4,1012387.3,1012475.9,1013441.8,1013615.6,1014835.1,1014849.4,1015338.1,1015801.1,1017178.9,1019136.6,1021109.1,1025124.2,1027037.6,1027698.0,1028266.3,1028608.4,1029438.5,1029660.8,1029942.6,1031037.6,1031552.9,1032172.6,1032993.7,1033958.9,1034734.3,1035722.8,1036121.1,1037036.1,1037769.4,1038641.2,1041316.1,1043380.1,1046360.4,1047244.8,1047640.0,1048770.1,1049543.1,1049893.1,1051741.1,1051862.6,1053607.9,1057726.6,1059781.5,1061841.6,1063156.3,1065179.9,1066297.4,1068657.1,1069606.1,1071227.8,1075788.3,1076532.5,1078209.3,1079176.1,1084654.7,1087051.0,1088036.8,1091389.4,1093556.1,1094983.1,1095900.5,1097328.0,1099727.0,1103687.9,1109176.1,1115588.6,1119261.1,1123909.4,1137848.8],"abs_move_pct":[0.8374,0.7901,0.7162,1.1085,1.3467,1.5546,1.3142,1.3421,1.2239,1.2357,1.0786,1.1352,1.2882,1.3111,1.2642,1.3042,1.6184,1.5344,1.5442,1.545,1.513,1.495,1.7551,1.5733,1.5063,1.4336,1.3022,1.4123,1.2876,1.1037,1.0839,1.2291,1.401,1.4996,1.5652,1.7693,1.7888,1.6863,1.6897,1.6186,1.7011,1.9078,1.8303,1.9178,2.0286,1.953,2.0323,2.1013,2.0102,1.9461,2.1909,2.2505,2.3889,2.3386,2.3308,2.2065,2.0321,2.236,2.4401,2.3989,2.2362,1.8767,1.9048,2.0113,1.922,2.0138,2.1773,2.1968,2.0701,2.2296,2.1476,2.1444,2.186,2.0632,1.7843,2.019,2.1616,1.9345,2.1001,2.1568,2.0538,2.2148,2.2192,2.2027,2.1051,2.5843,2.3814,2.3473,2.2796,2.2923,2.2601,2.3522,2.2751,2.2994,2.2716,2.2317,2.3176,2.2045,2.5225,2.5055,2.7121,2.4485,2.4485,2.4084,2.0933,2.2025,2.2892,2.2889,2.3585,2.3741,2.5838,2.545,2.5143,2.4853,2.4098,2.339,2.3763,2.316,2.3403,2.2289,2.3471,2.4089,2.4795,2.5475,2.6219,2.6507,2.654,2.578,2.702,2.7341,2.7751,2.8601,2.7124,2.7311,2.8884,2.8372,2.8358,2.702,2.7527,2.6033,2.5686,2.5649,2.6418,2.5567,2.4105,2.3903,2.3603,2.5419,2.6146,2.7114,2.7006,2.6976,2.9205,2.905,2.716,2.6364,2.5321,2.7486,2.614,2.6603,2.5684,2.6121,2.5107,2.4419,2.4302,2.4603,2.3651,2.3064,2.4235,2.4463,2.5087,2.3368,2.4082,2.3046,2.2317,2.2712,2.244,2.4091,2.352,2.3985,2.3638,2.4175,2.4766,2.3773,2.4476,2.4903,2.5202,2.6321,2.665,2.5912,2.4841,2.4448,2.4133,2.5507,2.5789,2.5785,2.5963,2.8153,2.7107,2.7253,2.9061,2.9811,2.9859,2.947,2.9068,3.0408,2.8357,3.0156,2.9453,2.9727,2.8667,2.8549,2.8976,3.0042,3.1626,3.2486,3.2402,3.3562,3.6003,3.6003,3.59,3.5685,3.4526,3.3369,3.2796,3.2577,3.0008,3.1042,3.2384,3.2862,3.3212,3.2248,3.2994,3.2661,3.2724,3.1435,3.0887,3.0939,3.0548,3.0795,3.1156,3.0074,3.0721,3.1612,3.1505,3.1622,3.1022,3.1695,3.1045,2.9896,3.0879,2.9715,2.8917,2.9306,3.2066,3.2324,3.3862,3.4111,3.3538,3.3497,3.2298,3.1379,3.1596,3.1545,3.1291,3.0669,3.0806,3.068,3.1264,3.043,2.9262,2.8779,2.9558,2.9257,2.9315,3.0732,3.1379,3.1142,3.6538,3.7909,3.52,3.4971,3.5633,3.5467,3.5215,3.5117,3.6273,3.6617,3.8557,3.9802,3.9686,4.116,4.2903,4.4245,4.3422,4.3593,4.3911,4.2577,4.2742,4.2279,4.316,4.2021,4.2727,4.3129,4.3517,4.2162,4.0753,4.0797,4.1123,4.1052,4.1485,4.275,4.3272,4.4068,4.3278,4.1818,4.3022,4.3408,4.4896,4.441,4.3424,4.3798,4.3011,4.3629,4.2961,4.4254,4.4551,4.5146,4.5658,4.7796,4.9246,5.0365,4.9504,5.0949,5.0514,5.0634,5.0944,5.0659,5.047,5.0356,5.0875,5.1246,5.213,5.0816,4.9631,5.1833,5.0936,5.0689,5.1631,5.0405,5.0628,5.0546,5.0774,5.17,5.23,5.2254,5.2175,5.0237,5.0338,5.0562,4.8412,4.9504,4.6163,4.735,4.6897,4.6546,4.6418,4.7454,4.7752,4.7135,4.6418,4.8429,4.8874,5.1027,5.119,5.1982,5.3202,5.2439,5.0411,4.9131,5.1042,5.1664,5.1923,5.1778,5.1401,5.0798,4.8844,4.729,4.8997,5.1208],"open5_vol":21501.5,"days":14,"atr14":0.5537714285714288,"adv14":1158632,"avg_range_pct14":10.383,"prev_close":5.31,"prev_high":5.615,"prev_low":5.06,"high_20d":6.75,"ref_5d_high":6.21,"ref_5d_low":4.9605,"ref_5d_avg_high":5.644,"ref_5d_avg_low":5.1541,"ref_5d_avg_range":0.4899,"sr14":{"levels":[{"lo":4.915,"hi":5.02,"mid":4.9789,"touches":4,"last_touch_days_ago":1},{"lo":5.06,"hi":5.07,"mid":5.065,"touches":2,"last_touch_days_ago":0},{"lo":5.21,"hi":5.3401,"mid":5.2867,"touches":3,"last_touch_days_ago":3},{"lo":5.43,"hi":5.52,"mid":5.4908,"touches":6,"last_touch_days_ago":1},{"lo":5.6049,"hi":5.71,"mid":5.6414,"touches":7,"last_touch_days_ago":0},{"lo":5.79,"hi":5.855,"mid":5.8225,"touches":2,"last_touch_days_ago":6},{"lo":6.19,"hi":6.2285,"mid":6.2095,"touches":3,"last_touch_days_ago":4}],"high":6.75,"low":4.915,"atr":0.5538,"sessions":14,"tol":0.1384}}