{"symbol":"HBM","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[57380.4,19119.5,13913.6,11551.0,6834.3,8870.1,9854.8,5600.5,4598.1,5643.5,8668.0,11752.4,6927.2,10553.2,6517.6,11099.3,9103.4,11457.1,9771.0,6235.6,7593.4,11113.5,7727.9,6751.6,8168.4,15054.1,8020.5,11189.5,9369.9,8572.9,12200.1,12890.6,15321.7,15763.9,20860.1,16193.7,17386.5,24168.2,6450.6,10284.8,21529.6,10487.6,10977.0,21929.6,14978.4,18246.9,24447.6,14554.1,13962.4,22782.4,27250.8,16276.9,13152.9,20450.7,16466.1,21172.6,12326.1,14455.4,15144.4,13388.1,31895.3,28742.3,17038.9,28480.2,19182.1,20345.1,14845.9,27503.9,23561.7,25342.9,28427.9,19416.5,20098.9,21125.9,21352.8,20128.3,26229.4,33649.2,32330.0,26035.6,21592.7,29870.1,26270.4,32235.4,29257.9,26953.0,23647.4,19950.1,27789.1,28035.6,25891.1,21676.1,15224.7,28048.8,15748.1,26008.9,15056.7,15078.9,17415.4,15417.1,23287.1,22110.2,29582.9,16099.6,9640.0,24349.4,10614.0,27689.6,25301.9,16963.7,10600.1,14632.4,25462.5,31792.9,5563.7,14932.9,24578.6,14495.4,21683.3,14126.1,17677.0,16124.5,22855.3,18746.2,8903.5,10398.9,16243.0,20466.5,18390.8,14124.0,10270.5,26485.3,8230.1,16094.1,16319.0,9773.1,11024.6,8759.9,7727.7,12858.4,13547.9,7065.1,18245.6,19410.8,17807.9,20888.7,17709.2,13510.5,11519.4,9468.3,12547.2,6727.9,12121.3,14629.9,15810.1,14575.9,13294.7,6234.6,19399.1,10257.6,14285.6,7607.2,10092.4,9570.7,12755.2,6980.6,13746.9,8934.7,7122.1,7445.4,15600.9,20314.9,29107.6,11671.1,14641.1,6935.6,10791.3,12233.2,14986.1,16682.8,9354.6,10625.4,9972.3,4845.1,10176.9,12518.4,20784.7,18804.3,12835.8,2886.0,4426.1,7917.2,12634.1,10429.7,5680.7,18018.4,10292.1,21486.1,6580.5,8019.9,5923.0,2023.4,8128.1,8357.0,13948.4,12881.5,9759.9,17113.6,8174.6,9433.6,8075.6,16814.9,21410.2,6063.7,14856.4,17982.4,12348.4,3777.1,6806.5,11328.0,9504.9,9714.9,7031.4,4553.8,8988.6,11099.8,3501.6,5847.6,7646.6,10020.4,11866.1,11464.7,8001.4,4696.1,10425.0,8236.9,8137.8,4216.6,4443.6,4473.1,15775.7,4806.3,12462.4,7511.9,8055.1,6283.6,8944.4,7635.7,8047.4,4517.0,4735.7,6546.2,4439.9,5011.4,5387.6,10658.8,3351.6,3722.7,8444.5,4319.1,12286.3,7902.1,7869.1,3130.9,7729.6,6656.6,6642.1,7040.0,6590.2,10217.1,6705.5,11121.1,6569.3,13912.5,9177.4,8685.4,14171.7,12157.1,4384.0,4750.3,13310.6,6831.0,11403.4,12516.9,10639.4,9830.7,14268.5,14235.4,14444.7,7932.1,11125.2,7164.2,12198.7,6114.5,9225.7,34208.8,14082.0,4690.1,8625.5,8203.1,8729.7,8550.2,5989.5,7564.1,10123.1,7051.6,15188.6,7125.6,10222.2,3874.9,8231.7,8082.4,16807.1,5400.1,9926.4,14903.1,7841.8,5432.1,4754.3,5486.9,9265.5,12061.6,11307.6,10907.4,19196.6,18205.9,11049.3,18381.4,15864.7,23406.1,11660.6,17657.9,18163.1,20028.9,16086.1,15038.4,8046.4,10865.3,16632.3,14927.3,20938.3,13542.3,7648.1,17762.1,8264.3,23246.8,14094.0,9752.7,9316.2,14179.4,15064.4,11967.1,7458.8,6643.6,11507.0,11258.9,14443.4,13671.6,8294.9,10440.6,20591.6,11243.1,12833.7,9225.6,17359.0,14856.3,23378.3,20720.0,20398.3,22158.3,18499.1,9935.2,19084.6,17961.9,21446.7,23122.6,13146.9,14891.7,28833.2,26830.4,53872.2,28456.7,24582.1,27964.4,22843.2,33092.4,40439.1,57378.9,44856.5,110413.0],"cum_vol":[57380.4,76499.9,90413.5,101964.5,108798.8,117668.9,127523.6,133124.1,137722.2,143365.7,152033.7,163786.1,170713.4,181266.6,187784.1,198883.4,207986.8,219443.9,229214.9,235450.5,243043.9,254157.4,261885.4,268637.0,276805.4,291859.6,299880.1,311069.6,320439.4,329012.4,341212.4,354103.0,369424.7,385188.6,406048.7,422242.4,439628.9,463797.1,470247.7,480532.5,502062.1,512549.7,523526.7,545456.4,560434.7,578681.6,603129.2,617683.3,631645.6,654428.1,681678.9,697955.8,711108.7,731559.4,748025.6,769198.1,781524.2,795979.6,811124.1,824512.2,856407.5,885149.8,902188.7,930668.9,949851.1,970196.1,985042.1,1012546.0,1036107.7,1061450.6,1089878.4,1109294.9,1129393.9,1150519.8,1171872.6,1192000.9,1218230.3,1251879.5,1284209.5,1310245.1,1331837.8,1361707.9,1387978.3,1420213.6,1449471.6,1476424.6,1500072.0,1520022.1,1547811.2,1575846.9,1601738.0,1623414.1,1638638.8,1666687.6,1682435.6,1708444.6,1723501.3,1738580.2,1755995.6,1771412.6,1794699.7,1816809.9,1846392.9,1862492.5,1872132.5,1896481.9,1907095.9,1934785.5,1960087.4,1977051.1,1987651.1,2002283.5,2027746.0,2059538.9,2065102.6,2080035.5,2104614.1,2119109.5,2140792.8,2154918.9,2172595.9,2188720.4,2211575.6,2230321.9,2239225.4,2249624.3,2265867.3,2286333.8,2304724.6,2318848.6,2329119.1,2355604.4,2363834.4,2379928.6,2396247.6,2406020.6,2417045.3,2425805.1,2433532.9,2446391.3,2459939.1,2467004.2,2485249.8,2504660.6,2522468.4,2543357.1,2561066.4,2574576.9,2586096.3,2595564.6,2608111.8,2614839.6,2626960.9,2641590.9,2657401.0,2671976.9,2685271.6,2691506.2,2710905.4,2721162.9,2735448.5,2743055.7,2753148.1,2762718.9,2775474.1,2782454.6,2796201.5,2805136.2,2812258.4,2819703.8,2835304.7,2855619.6,2884727.2,2896398.4,2911039.5,2917975.1,2928766.4,2940999.6,2955985.7,2972668.5,2982023.1,2992648.5,3002620.8,3007465.9,3017642.9,3030161.3,3050946.0,3069750.3,3082586.1,3085472.1,3089898.1,3097815.4,3110449.5,3120879.2,3126559.9,3144578.4,3154870.4,3176356.6,3182937.1,3190956.9,3196879.9,3198903.3,3207031.4,3215388.4,3229336.8,3242218.3,3251978.1,3269091.8,3277266.4,3286699.9,3294775.5,3311590.4,3333000.6,3339064.4,3353920.8,3371903.2,3384251.6,3388028.7,3394835.2,3406163.2,3415668.1,3425382.9,3432414.4,3436968.1,3445956.7,3457056.5,3460558.1,3466405.8,3474052.4,3484072.9,3495939.0,3507403.7,3515405.1,3520101.1,3530526.1,3538763.0,3546900.8,3551117.4,3555561.0,3560034.1,3575809.8,3580616.1,3593078.4,3600590.3,3608645.4,3614929.1,3623873.5,3631509.2,3639556.6,3644073.6,3648809.3,3655355.5,3659795.4,3664806.7,3670194.4,3680853.1,3684204.7,3687927.4,3696371.9,3700691.0,3712977.3,3720879.4,3728748.5,3731879.4,3739609.0,3746265.6,3752907.8,3759947.8,3766538.0,3776755.1,3783460.6,3794581.7,3801151.0,3815063.5,3824240.9,3832926.3,3847098.0,3859255.1,3863639.1,3868389.4,3881700.0,3888531.0,3899934.4,3912451.3,3923090.6,3932921.4,3947189.9,3961425.3,3975870.0,3983802.1,3994927.4,4002091.6,4014290.3,4020404.8,4029630.5,4063839.3,4077921.3,4082611.4,4091236.9,4099439.9,4108169.6,4116719.9,4122709.4,4130273.4,4140396.5,4147448.1,4162636.7,4169762.4,4179984.6,4183859.5,4192091.2,4200173.6,4216980.7,4222380.9,4232307.2,4247210.3,4255052.1,4260484.1,4265238.4,4270725.3,4279990.8,4292052.4,4303359.9,4314267.4,4333463.9,4351669.9,4362719.1,4381100.5,4396965.2,4420371.4,4432031.9,4449689.9,4467853.0,4487881.9,4503968.1,4519006.5,4527052.9,4537918.1,4554550.4,4569477.7,4590416.0,4603958.3,4611606.4,4629368.5,4637632.8,4660879.6,4674973.6,4684726.3,4694042.5,4708221.9,4723286.4,4735253.4,4742712.2,4749355.8,4760862.8,4772121.7,4786565.1,4800236.8,4808531.6,4818972.2,4839563.8,4850806.9,4863640.6,4872866.2,4890225.2,4905081.5,4928459.8,4949179.8,4969578.1,4991736.4,5010235.4,5020170.6,5039255.2,5057217.1,5078663.8,5101786.4,5114933.2,5129824.9,5158658.1,5185488.6,5239360.8,5267817.5,5292399.6,5320364.0,5343207.2,5376299.6,5416738.7,5474117.6,5518974.1,5629387.1],"abs_move_pct":[0.7317,0.812,0.7381,0.8316,1.0178,1.0217,1.0141,1.0756,1.0566,1.0705,1.0423,1.1745,1.1723,1.1347,1.1743,1.2381,1.2207,1.2323,1.2691,1.1984,1.2056,1.2256,1.2217,1.2238,1.2775,1.2612,1.2574,1.2332,1.3043,1.2802,1.3102,1.3894,1.368,1.4261,1.4249,1.4634,1.4868,1.436,1.4333,1.4535,1.3336,1.3917,1.3264,1.2669,1.3196,1.2876,1.2718,1.2763,1.2747,1.1836,1.1177,1.2111,1.2596,1.3559,1.4214,1.3937,1.3815,1.3753,1.3777,1.4306,1.5199,1.5375,1.4975,1.5632,1.6054,1.6469,1.6309,1.6512,1.6465,1.6536,1.6699,1.6787,1.7047,1.6441,1.5764,1.5703,1.5202,1.5299,1.5587,1.4989,1.4952,1.4596,1.4713,1.512,1.5869,1.6061,1.6992,1.6833,1.6747,1.7247,1.7059,1.7048,1.6964,1.6807,1.6927,1.6511,1.6217,1.5535,1.5796,1.5635,1.6126,1.6202,1.632,1.6765,1.63,1.5913,1.5445,1.5976,1.643,1.6455,1.6416,1.665,1.7067,1.7053,1.714,1.7514,1.7373,1.7566,1.7442,1.7349,1.7182,1.724,1.7407,1.7605,1.7817,1.7636,1.791,1.8076,1.7182,1.7131,1.6989,1.7189,1.7095,1.6843,1.7078,1.7134,1.6726,1.6292,1.637,1.6294,1.6594,1.6472,1.6192,1.6606,1.6277,1.6196,1.6144,1.5567,1.5086,1.4849,1.4847,1.4788,1.4343,1.4221,1.4002,1.3946,1.3627,1.3051,1.3094,1.256,1.2722,1.2206,1.2777,1.2802,1.2852,1.2636,1.2465,1.2789,1.3444,1.3611,1.3275,1.3199,1.3158,1.3017,1.267,1.2465,1.2574,1.2667,1.2544,1.2633,1.2661,1.283,1.2786,1.2731,1.2713,1.2565,1.2892,1.3192,1.3529,1.3877,1.3823,1.394,1.4022,1.4377,1.3974,1.3813,1.4188,1.3977,1.4061,1.4375,1.4767,1.4766,1.4897,1.5389,1.5286,1.4916,1.5004,1.4819,1.4901,1.4807,1.4362,1.4476,1.4842,1.5012,1.4871,1.5108,1.5118,1.5079,1.4964,1.4497,1.4607,1.4406,1.4654,1.463,1.499,1.5336,1.4967,1.5427,1.5624,1.5436,1.5616,1.535,1.5276,1.4912,1.5102,1.4751,1.458,1.4834,1.4647,1.4535,1.4618,1.4453,1.4685,1.4663,1.4783,1.4865,1.5011,1.4658,1.5238,1.5088,1.5389,1.5604,1.563,1.6004,1.6244,1.6122,1.616,1.645,1.6458,1.6308,1.6299,1.611,1.6241,1.6074,1.6026,1.5899,1.5898,1.5689,1.5512,1.5543,1.5001,1.5056,1.5195,1.521,1.5085,1.5444,1.558,1.5864,1.6008,1.5917,1.6126,1.585,1.6216,1.6198,1.6695,1.6784,1.6736,1.6091,1.6256,1.6311,1.6114,1.6679,1.6747,1.6696,1.6459,1.6505,1.6277,1.6363,1.5827,1.6102,1.5916,1.6195,1.6144,1.6127,1.6274,1.6059,1.6335,1.6348,1.6328,1.63,1.6184,1.666,1.6674,1.6472,1.6843,1.691,1.7086,1.7028,1.6699,1.6655,1.6932,1.7486,1.7485,1.7574,1.7296,1.7392,1.6871,1.807,1.7889,1.8146,1.8151,1.8742,1.866,1.8429,1.8431,1.8412,1.8458,1.8306,1.8319,1.8381,1.8541,1.8455,1.8336,1.8232,1.8268,1.8394,1.8023,1.8161,1.8231,1.8732,1.8738,1.9038,1.9009,1.9175,1.9041,1.9167,1.8792,1.9022,1.9171,1.883,1.8973,1.8737,1.8576,1.8318,1.8551,1.8301,1.8855,1.8599,1.7838,1.7791,1.7622,1.783,1.7482,1.7223,1.7024,1.7169,1.7115,1.7147,1.7006,1.761,1.841,1.8302,1.8211,1.7962,1.8137,1.8226,1.8469,1.8584,1.8795,1.8703],"open5_vol":108798.8,"days":14,"atr14":0.3775071428571427,"adv14":6202934,"avg_range_pct14":4.097,"prev_close":8.97,"prev_high":9.1652,"prev_low":8.87,"high_20d":9.1652,"ref_5d_high":9.1652,"ref_5d_low":7.84,"ref_5d_avg_high":8.723,"ref_5d_avg_low":8.364,"ref_5d_avg_range":0.359,"sr14":{"levels":[{"lo":7.84,"hi":7.92,"mid":7.88,"touches":2,"last_touch_days_ago":3},{"lo":8.095,"hi":8.14,"mid":8.1175,"touches":2,"last_touch_days_ago":8},{"lo":8.23,"hi":8.305,"mid":8.2723,"touches":4,"last_touch_days_ago":4},{"lo":8.37,"hi":8.43,"mid":8.395,"touches":4,"last_touch_days_ago":2},{"lo":8.48,"hi":8.53,"mid":8.509,"touches":5,"last_touch_days_ago":1},{"lo":8.595,"hi":8.675,"mid":8.635,"touches":2,"last_touch_days_ago":5},{"lo":8.805,"hi":8.89,"mid":8.8551,"touches":6,"last_touch_days_ago":0}],"high":9.1652,"low":7.84,"atr":0.3775,"sessions":14,"tol":0.0944}}