{"symbol":"HAFN","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[191169.9,39446.2,31824.3,16467.9,23044.4,30370.3,17813.1,19294.6,12069.3,13887.4,28933.6,15303.3,43572.6,17808.9,15986.6,23489.4,9502.6,19488.9,14605.0,12695.3,20405.7,12293.9,13241.2,17775.4,17905.2,15121.2,17629.8,17665.4,12016.4,16943.4,21739.9,15694.2,17864.6,10189.2,9321.8,15008.6,17162.0,9363.7,17599.4,13994.9,18134.1,13732.8,15122.7,9842.9,9221.5,19207.4,16895.0,26593.7,16868.0,26528.5,18898.6,15230.9,25467.9,16227.1,44840.6,28089.0,21627.5,10850.1,13358.0,15461.1,8857.2,9104.4,6787.1,7297.1,10280.9,4081.8,11308.8,9295.4,9467.1,6283.1,6150.8,7049.4,8021.7,7907.4,9884.4,5762.8,10981.9,11146.6,4775.6,7528.9,12181.9,5876.5,4633.1,5125.6,21558.9,15663.9,3532.1,11941.9,5148.4,5594.4,8255.0,5078.9,3162.6,3741.6,4342.1,9146.6,4551.9,5297.6,6011.4,4992.6,13335.1,4926.9,3710.4,5985.6,3434.0,7268.6,5332.5,8999.3,1213.6,2397.3,2108.1,9275.4,6609.7,10266.4,5112.9,4146.4,8936.1,7120.4,4834.6,7293.1,3674.9,8320.8,7230.6,5458.4,9651.8,5137.0,3150.7,2754.5,3396.5,5178.1,5357.4,4421.7,11883.1,6984.1,7941.6,6921.7,6501.4,4236.6,4854.7,4495.1,11309.1,10862.4,11903.1,5206.0,7668.1,4848.0,1721.8,3857.1,3531.6,5958.5,2930.9,2308.0,4577.4,2295.9,2029.9,2776.3,4096.0,4492.6,1037.3,5604.1,2516.6,5484.3,3625.2,6199.3,4489.6,4975.8,16982.4,3240.4,2457.9,3042.6,1953.9,3111.5,6660.6,6434.1,1928.6,2686.8,2609.3,3390.9,4549.4,4489.9,3214.6,3861.7,4734.8,2391.8,1614.7,2670.8,1371.6,4207.8,1422.4,3841.8,1410.0,1726.5,2143.6,3007.2,5255.9,1711.6,3293.3,3638.3,7607.6,2815.7,2535.5,1789.9,4122.1,7360.4,4470.8,3773.4,5298.0,2566.4,1603.5,2207.1,3162.1,3105.8,1992.6,2529.4,2182.8,2326.2,5356.5,2008.9,960.3,1304.3,1168.3,2482.6,2152.4,2971.9,3937.3,3941.0,4614.1,891.6,2404.4,3295.2,1202.6,3978.9,1095.3,2629.8,1269.0,2080.1,3252.1,1826.2,3498.1,2658.6,5025.1,4115.9,3875.7,5886.9,7538.9,7768.1,2891.1,2604.3,2423.2,5274.5,2645.0,9708.2,1073.4,2207.5,1352.0,1902.9,2102.1,1935.6,4030.3,3952.5,1451.4,2791.1,1840.8,3579.4,4462.5,3310.1,2016.7,1879.9,4095.8,1379.4,3383.1,3118.6,1421.9,5043.1,2034.6,4923.9,3426.1,4706.6,9525.1,4437.8,1316.7,12277.6,2593.7,3866.0,4560.1,5117.4,2622.9,9747.9,2782.1,4257.3,2770.8,12296.7,4868.6,11236.5,4970.1,6419.7,4179.6,4783.5,2050.8,5868.7,4087.4,2919.6,7205.0,4181.7,1542.8,4467.6,2613.4,7953.9,7229.1,4690.4,12077.2,6452.3,3030.3,1902.1,8951.2,3562.3,5123.9,1719.0,4903.3,8250.8,1270.2,3709.6,5151.7,4289.2,4776.6,4039.5,2197.3,2167.4,5284.1,4993.1,1835.0,4897.3,5747.8,1892.4,3354.3,5481.7,3469.0,6605.9,3221.2,3405.4,8059.6,4499.0,4933.5,6210.0,11222.6,9482.2,6968.6,5481.3,4760.4,3629.6,7634.9,3643.3,6121.2,7824.1,10024.9,9215.3,2627.9,7827.2,5999.6,7409.0,6264.8,3785.6,4248.3,4693.3,6155.3,3340.1,11166.7,2937.6,10511.4,5906.1,12326.8,3123.5,10953.4,10619.9,5525.4,6125.1,9439.7,7660.1,6258.7,9410.1,21076.9,8405.4,9213.4,16282.1,16525.1,17367.6,10513.9,11509.9,11152.6,74286.6],"cum_vol":[191169.9,230616.1,262440.4,278908.3,301952.7,332323.0,350136.1,369430.6,381499.9,395387.4,424320.9,439624.2,483196.8,501005.6,516992.3,540481.7,549984.4,569473.2,584078.2,596773.5,617179.2,629473.1,642714.4,660489.8,678395.0,693516.2,711146.0,728811.4,740827.8,757771.2,779511.1,795205.4,813070.0,823259.2,832581.0,847589.6,864751.6,874115.4,891714.7,905709.6,923843.8,937576.6,952699.3,962542.1,971763.6,990971.0,1007866.0,1034459.7,1051327.7,1077856.2,1096754.9,1111985.7,1137453.6,1153680.7,1198521.4,1226610.4,1248237.9,1259088.0,1272446.0,1287907.1,1296764.3,1305868.6,1312655.7,1319952.8,1330233.6,1334315.4,1345624.2,1354919.6,1364386.7,1370669.8,1376820.6,1383870.0,1391891.7,1399799.1,1409683.5,1415446.3,1426428.2,1437574.8,1442350.4,1449879.3,1462061.2,1467937.7,1472570.8,1477696.4,1499255.4,1514919.2,1518451.3,1530393.2,1535541.6,1541136.0,1549391.0,1554469.9,1557632.5,1561374.1,1565716.2,1574862.8,1579414.7,1584712.4,1590723.8,1595716.4,1609051.5,1613978.4,1617688.8,1623674.4,1627108.4,1634377.0,1639709.5,1648708.8,1649922.4,1652319.6,1654427.8,1663703.2,1670312.9,1680579.3,1685692.2,1689838.6,1698774.7,1705895.1,1710729.7,1718022.8,1721697.7,1730018.5,1737249.1,1742707.5,1752359.3,1757496.3,1760647.0,1763401.5,1766798.0,1771976.1,1777333.6,1781755.3,1793638.4,1800622.6,1808564.1,1815485.9,1821987.3,1826223.9,1831078.6,1835573.6,1846882.8,1857745.2,1869648.3,1874854.3,1882522.4,1887370.4,1889092.1,1892949.2,1896480.8,1902439.3,1905370.1,1907678.1,1912255.6,1914551.5,1916581.4,1919357.6,1923453.6,1927946.2,1928983.5,1934587.6,1937104.2,1942588.5,1946213.7,1952413.0,1956902.6,1961878.4,1978860.8,1982101.2,1984559.1,1987601.6,1989555.5,1992667.0,1999327.6,2005761.6,2007690.2,2010377.0,2012986.3,2016377.1,2020926.5,2025416.4,2028630.9,2032492.6,2037227.4,2039619.2,2041233.9,2043904.7,2045276.4,2049484.1,2050906.5,2054748.3,2056158.3,2057884.8,2060028.4,2063035.6,2068291.4,2070003.1,2073296.4,2076934.6,2084542.3,2087358.0,2089893.5,2091683.4,2095805.6,2103166.0,2107636.8,2111410.2,2116708.2,2119274.6,2120878.1,2123085.3,2126247.4,2129353.1,2131345.8,2133875.2,2136058.0,2138384.2,2143740.7,2145749.6,2146709.9,2148014.2,2149182.5,2151665.1,2153817.5,2156789.4,2160726.6,2164667.6,2169281.8,2170173.4,2172577.8,2175873.0,2177075.6,2181054.4,2182149.7,2184779.5,2186048.5,2188128.6,2191380.6,2193206.9,2196704.9,2199363.5,2204388.6,2208504.5,2212380.2,2218267.1,2225805.9,2233574.0,2236465.1,2239069.4,2241492.6,2246767.1,2249412.1,2259120.3,2260193.6,2262401.1,2263753.1,2265656.0,2267758.1,2269693.7,2273724.0,2277676.5,2279127.9,2281919.0,2283759.8,2287339.1,2291801.6,2295111.7,2297128.4,2299008.3,2303104.1,2304483.5,2307866.6,2310985.3,2312407.2,2317450.4,2319485.0,2324408.9,2327835.1,2332541.7,2342066.9,2346504.6,2347821.4,2360099.0,2362692.7,2366558.7,2371118.8,2376236.1,2378859.1,2388606.9,2391389.1,2395646.4,2398417.1,2410713.9,2415582.5,2426819.0,2431789.1,2438208.9,2442388.4,2447171.9,2449222.7,2455091.4,2459178.9,2462098.4,2469303.4,2473485.1,2475027.9,2479495.6,2482109.0,2490062.9,2497292.0,2501982.4,2514059.6,2520511.9,2523542.2,2525444.3,2534395.5,2537957.8,2543081.7,2544800.7,2549704.0,2557954.8,2559225.0,2562934.6,2568086.4,2572375.6,2577152.2,2581191.7,2583389.0,2585556.4,2590840.5,2595833.6,2597668.6,2602565.9,2608313.7,2610206.1,2613560.4,2619042.1,2622511.1,2629117.0,2632338.2,2635743.6,2643803.2,2648302.2,2653235.7,2659445.7,2670668.3,2680150.5,2687119.1,2692600.4,2697360.7,2700990.4,2708625.3,2712268.6,2718389.8,2726213.9,2736238.8,2745454.1,2748081.9,2755909.1,2761908.8,2769317.8,2775582.6,2779368.2,2783616.5,2788309.8,2794465.1,2797805.1,2808971.9,2811909.4,2822420.9,2828327.0,2840653.8,2843777.3,2854730.6,2865350.5,2870875.9,2877001.0,2886440.7,2894100.8,2900359.5,2909769.6,2930846.6,2939251.9,2948465.3,2964747.4,2981272.5,2998640.1,3009153.9,3020663.9,3031816.5,3106103.1],"abs_move_pct":[0.4679,0.4393,0.4938,0.4711,0.495,0.6092,0.694,0.6846,0.6493,0.6727,0.7477,0.7649,0.7963,0.7752,0.7874,0.7862,0.7912,0.7796,0.809,0.8655,0.9625,0.9253,0.9579,0.9342,0.9808,1.0576,1.0819,1.0931,1.1098,1.0692,1.1353,1.1645,1.2102,1.2021,1.1472,1.189,1.1771,1.1817,1.2062,1.2265,1.1898,1.1154,1.2128,1.1963,1.2324,1.2412,1.2545,1.1737,1.2218,1.2883,1.2711,1.299,1.2772,1.2972,1.2629,1.2364,1.3402,1.3681,1.347,1.3939,1.3911,1.3934,1.3964,1.4135,1.4172,1.3917,1.3235,1.3355,1.3098,1.2868,1.2982,1.2974,1.3183,1.3381,1.38,1.403,1.395,1.3348,1.319,1.346,1.3542,1.3023,1.3148,1.3428,1.3001,1.3191,1.2983,1.3399,1.3411,1.3185,1.3442,1.333,1.3406,1.3395,1.3429,1.3121,1.2721,1.3035,1.319,1.3148,1.29,1.2562,1.2662,1.2575,1.2503,1.2537,1.2648,1.3162,1.266,1.293,1.279,1.3174,1.3365,1.2877,1.3299,1.2649,1.2931,1.2859,1.2758,1.2754,1.2852,1.2424,1.2035,1.2658,1.2928,1.2804,1.3001,1.3042,1.3015,1.288,1.2596,1.2258,1.2562,1.2649,1.2845,1.2813,1.2955,1.2927,1.2865,1.2856,1.3198,1.3172,1.2996,1.2993,1.3331,1.3044,1.3293,1.3106,1.2917,1.3504,1.3616,1.3675,1.3337,1.3169,1.3046,1.3427,1.319,1.3106,1.3298,1.334,1.3262,1.2999,1.3025,1.3095,1.3028,1.3121,1.2691,1.2306,1.2637,1.2441,1.2411,1.2566,1.1997,1.174,1.2078,1.2252,1.2213,1.247,1.2057,1.216,1.2009,1.1986,1.2284,1.2413,1.2415,1.2161,1.241,1.2208,1.2068,1.2759,1.2617,1.236,1.2479,1.2416,1.276,1.2718,1.2697,1.2768,1.2558,1.2618,1.2614,1.2618,1.2528,1.3237,1.3293,1.276,1.2811,1.2964,1.2963,1.2874,1.235,1.2359,1.2324,1.2278,1.2441,1.2742,1.2708,1.2823,1.2868,1.2891,1.2544,1.2226,1.2393,1.2421,1.2464,1.2312,1.1805,1.2015,1.2117,1.1869,1.1562,1.1726,1.1678,1.1812,1.2012,1.2125,1.2213,1.2088,1.2279,1.2141,1.2203,1.2044,1.2044,1.2068,1.2158,1.2002,1.1773,1.1787,1.191,1.1926,1.2086,1.2007,1.1931,1.1966,1.2009,1.2206,1.2269,1.2344,1.2349,1.2384,1.2498,1.2574,1.2401,1.2588,1.2276,1.2018,1.2323,1.2389,1.2097,1.2315,1.225,1.1873,1.2223,1.2096,1.2218,1.2009,1.2013,1.1881,1.2493,1.2536,1.2617,1.2055,1.1758,1.1656,1.1984,1.2352,1.2508,1.2099,1.1747,1.2148,1.242,1.2185,1.2087,1.2158,1.2111,1.2167,1.2076,1.15,1.1643,1.1838,1.1732,1.205,1.2153,1.2158,1.2358,1.2353,1.1999,1.2413,1.2626,1.3087,1.2558,1.2761,1.2622,1.2825,1.2488,1.2222,1.2153,1.2149,1.2626,1.2101,1.212,1.2034,1.2413,1.2237,1.2096,1.2108,1.2422,1.2229,1.2535,1.2522,1.2446,1.2237,1.1892,1.1672,1.207,1.2155,1.1954,1.2108,1.1752,1.1914,1.181,1.2027,1.2072,1.2064,1.1861,1.2076,1.1802,1.1391,1.0943,1.1618,1.1876,1.1669,1.1876,1.1622,1.1903,1.1534,1.1264,1.1338,1.106,1.1248,1.1487,1.1408,1.1356,1.1155,1.1523,1.1617,1.1713,1.173,1.1747,1.164,1.1502,1.1232,1.1388,1.1219,1.1269,1.1097,1.1215,1.1571,1.1292,1.1343,1.1577,1.1526,1.1855,1.1551,1.1641,1.1722,1.1535,1.1732,1.1778,1.2753],"open5_vol":301952.7,"days":14,"atr14":0.2017857142857143,"adv14":3445968,"avg_range_pct14":2.933,"prev_close":5.37,"prev_high":5.45,"prev_low":5.29,"high_20d":6.11,"ref_5d_high":5.59,"ref_5d_low":5.21,"ref_5d_avg_high":5.458,"ref_5d_avg_low":5.274,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":5.02,"hi":5.06,"mid":5.04,"touches":4,"last_touch_days_ago":6},{"lo":5.08,"hi":5.13,"mid":5.1,"touches":3,"last_touch_days_ago":8},{"lo":5.15,"hi":5.19,"mid":5.168,"touches":5,"last_touch_days_ago":5},{"lo":5.21,"hi":5.25,"mid":5.227,"touches":5,"last_touch_days_ago":2},{"lo":5.29,"hi":5.33,"mid":5.3033,"touches":3,"last_touch_days_ago":0},{"lo":5.37,"hi":5.38,"mid":5.375,"touches":4,"last_touch_days_ago":1},{"lo":5.45,"hi":5.5,"mid":5.475,"touches":2,"last_touch_days_ago":0},{"lo":5.565,"hi":5.59,"mid":5.5775,"touches":2,"last_touch_days_ago":2}],"high":5.59,"low":5.02,"atr":0.2018,"sessions":14,"tol":0.0504}}