{"symbol":"GHRS","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[17665.9,7769.5,8715.6,9914.6,10778.8,10447.9,8039.6,7884.3,2967.8,10085.4,6746.9,4357.6,3204.4,2346.7,7717.5,5140.1,3892.0,5043.6,7772.5,2675.7,2833.5,7472.1,5790.0,3274.5,7651.4,4161.0,1439.7,2713.1,1768.1,2128.8,3300.6,4374.0,3055.0,3514.9,2432.9,3652.0,3387.8,1558.6,12578.2,6102.9,12339.1,1210.1,1440.9,1915.8,6772.0,4416.4,2706.4,3539.8,3514.6,4872.5,2233.6,3311.1,14323.6,8903.4,2741.6,1795.0,1465.3,1432.7,509.4,1945.4,2435.4,789.5,2565.0,2205.1,1698.8,2749.6,1529.4,833.4,2744.9,724.7,2366.1,4282.2,2796.1,1974.9,11763.9,6489.4,3952.6,1868.2,2360.5,4226.5,3666.1,4486.5,3911.1,1810.7,1731.5,1883.1,5445.4,785.5,4616.8,2878.0,3784.4,6458.0,3047.7,3735.6,4143.2,1058.8,1639.2,4351.1,2133.1,1314.6,1554.8,3539.9,3875.7,3086.8,929.6,2412.1,1465.4,1052.1,1855.5,741.4,996.9,2237.5,2809.0,3345.6,3004.6,3450.1,3057.8,2348.2,3560.0,1215.2,2302.2,1373.4,1724.5,9293.5,1800.7,1250.6,1822.9,2939.6,1349.6,2526.9,2205.8,1606.6,1591.9,920.7,1515.4,3062.0,2423.9,1151.0,2288.1,2459.2,219.1,964.8,506.7,658.5,1512.3,2595.0,708.9,685.2,883.4,2074.2,1440.8,1340.4,2062.0,2800.7,739.5,874.5,1432.7,2485.8,887.1,2488.8,1703.1,1071.5,446.1,2358.4,3573.7,957.5,1420.0,2660.6,2362.4,1688.5,739.4,2288.5,815.1,969.4,1845.6,742.5,1737.9,1823.0,329.4,784.1,1155.4,1615.6,821.1,1303.6,1275.1,1620.9,1891.6,796.0,1691.8,1378.7,801.4,1321.0,647.1,1681.4,856.7,1582.2,5000.1,651.2,573.2,600.7,773.4,1250.8,3763.7,2685.9,932.5,1190.5,834.3,521.8,1081.9,1109.8,1099.5,248.7,867.0,618.1,815.0,983.6,4992.3,3234.0,1591.0,3998.6,1627.3,714.5,652.1,1342.9,1910.6,1101.4,774.9,560.6,1083.7,549.2,491.4,1150.4,735.9,435.4,733.8,3688.4,1592.9,1795.0,1479.4,1227.6,1710.4,556.4,1028.2,1127.8,3320.1,1409.6,805.0,1943.1,678.6,972.5,362.6,1399.2,956.8,1449.5,608.1,365.1,606.6,596.3,775.4,426.4,278.1,469.9,649.9,1068.1,2126.5,454.8,579.1,1368.2,877.9,376.8,431.9,1617.0,1551.7,1109.5,400.4,354.6,585.5,822.4,349.1,237.1,1701.6,214.6,686.5,1456.8,602.1,1483.6,1337.9,761.6,782.1,1170.9,2413.4,1505.3,1191.8,1059.4,1874.5,1162.3,603.4,951.0,1761.8,691.1,797.5,253.4,827.0,1419.6,397.1,1241.6,1506.2,1656.7,1233.4,1970.9,1565.9,866.4,918.6,592.2,932.5,678.9,1420.5,773.4,809.3,1119.2,663.4,1032.1,1321.8,1274.7,463.0,1668.4,1899.0,2435.4,336.9,1485.7,1713.0,1083.9,1185.0,1229.6,1650.5,2175.1,2137.2,2019.4,2592.4,1029.1,3522.6,1689.4,2370.9,3422.1,5989.8,700.4,857.1,777.6,1810.1,1691.0,1378.9,3225.1,1908.0,1247.5,1353.1,703.5,1685.9,2053.9,1593.1,9382.4,10079.4,1198.0,2251.4,2619.3,4444.0,2427.5,1371.9,4106.1,3026.9,3594.0,1478.1,1983.1,1773.5,2690.8,4430.9,8521.8,2335.9,4449.9,4198.1,4382.9,7094.9,3870.6,4917.9,4014.4,5318.2,5963.7,4698.1,8519.4,5684.7,21257.9],"cum_vol":[17665.9,25435.4,34151.0,44065.6,54844.4,65292.3,73331.9,81216.2,84184.0,94269.4,101016.2,105373.9,108578.3,110925.0,118642.5,123782.6,127674.6,132718.1,140490.6,143166.4,145999.9,153472.0,159262.0,162536.5,170187.9,174348.9,175788.6,178501.8,180269.9,182398.6,185699.2,190073.2,193128.2,196643.1,199076.1,202728.1,206115.9,207674.4,220252.6,226355.6,238694.7,239904.9,241345.8,243261.6,250033.6,254449.9,257156.3,260696.1,264210.6,269083.1,271316.8,274627.9,288951.6,297854.9,300596.5,302391.5,303856.8,305289.5,305798.9,307744.2,310179.6,310969.1,313534.1,315739.1,317437.9,320187.6,321716.9,322550.3,325295.2,326019.9,328386.0,332668.2,335464.4,337439.3,349203.2,355692.6,359645.3,361513.5,363874.0,368100.5,371766.6,376253.1,380164.2,381974.9,383706.4,385589.6,391034.9,391820.4,396437.2,399315.2,403099.6,409557.6,412605.3,416340.9,420484.1,421542.9,423182.1,427533.3,429666.4,430981.0,432535.8,436075.7,439951.4,443038.2,443967.9,446379.9,447845.3,448897.4,450752.9,451494.2,452491.1,454728.6,457537.6,460883.3,463887.9,467338.1,470395.9,472744.1,476304.1,477519.3,479821.5,481194.9,482919.4,492212.9,494013.6,495264.3,497087.2,500026.8,501376.4,503903.3,506109.1,507715.6,509307.5,510228.2,511743.6,514805.6,517229.5,518380.5,520668.6,523127.9,523347.0,524311.8,524818.5,525477.0,526989.3,529584.3,530293.2,530978.4,531861.9,533936.1,535376.9,536717.2,538779.2,541579.9,542319.4,543193.9,544626.6,547112.4,547999.6,550488.4,552191.4,553262.9,553709.1,556067.5,559641.2,560598.7,562018.7,564679.3,567041.7,568730.2,569469.6,571758.1,572573.1,573542.6,575388.2,576130.7,577868.6,579691.6,580021.0,580805.1,581960.5,583576.1,584397.2,585700.9,586975.9,588596.9,590488.5,591284.5,592976.3,594355.0,595156.4,596477.4,597124.5,598805.9,599662.6,601244.9,606245.0,606896.2,607469.4,608070.1,608843.6,610094.4,613858.1,616544.0,617476.5,618667.0,619501.3,620023.1,621104.9,622214.7,623314.2,623562.9,624429.9,625048.0,625863.0,626846.6,631838.9,635072.9,636663.9,640662.5,642289.8,643004.3,643656.4,644999.2,646909.9,648011.2,648786.1,649346.7,650430.4,650979.6,651471.0,652621.4,653357.3,653792.7,654526.5,658214.9,659807.8,661602.8,663082.1,664309.8,666020.1,666576.6,667604.8,668732.6,672052.6,673462.3,674267.3,676210.4,676888.9,677861.4,678224.1,679623.3,680580.1,682029.6,682637.7,683002.9,683609.4,684205.7,684981.1,685407.5,685685.6,686155.5,686805.4,687873.4,689999.9,690454.7,691033.8,692402.0,693279.9,693656.7,694088.6,695705.6,697257.4,698366.9,698767.2,699121.8,699707.3,700529.7,700878.9,701116.0,702817.6,703032.3,703718.8,705175.6,705777.7,707261.3,708599.2,709360.8,710142.9,711313.8,713727.2,715232.5,716424.3,717483.7,719358.2,720520.5,721123.9,722074.9,723836.6,724527.8,725325.3,725578.6,726405.6,727825.2,728222.4,729464.0,730970.2,732626.9,733860.4,735831.3,737397.1,738263.6,739182.2,739774.4,740706.9,741385.8,742806.3,743579.7,744389.0,745508.2,746171.6,747203.7,748525.5,749800.2,750263.2,751931.6,753830.6,756266.1,756603.0,758088.7,759801.7,760885.6,762070.6,763300.2,764950.7,767125.8,769263.0,771282.4,773874.8,774903.9,778426.6,780115.9,782486.9,785908.9,791898.7,792599.1,793456.2,794233.9,796043.9,797734.9,799113.9,802338.9,804246.9,805494.4,806847.6,807551.1,809237.0,811290.9,812884.1,822266.5,832345.9,833543.9,835795.3,838414.6,842858.6,845286.1,846658.0,850764.1,853791.1,857385.1,858863.2,860846.3,862619.8,865310.6,869741.4,878263.2,880599.1,885049.0,889247.1,893630.0,900724.9,904595.6,909513.5,913527.9,918846.1,924809.9,929507.9,938027.3,943712.0,964969.9],"abs_move_pct":[0.5919,0.5254,0.7847,0.9879,0.8854,0.9844,0.9657,1.1997,1.1364,1.3151,1.3908,1.5156,1.4697,1.2774,1.5276,1.4231,1.4289,1.5617,1.7805,1.5403,1.9686,2.1124,2.0694,1.8252,2.1239,2.0214,2.1936,2.2174,2.2675,2.1482,2.1904,2.2981,2.3929,2.3428,2.259,2.2082,2.2381,2.2775,2.3633,2.2485,2.2013,2.295,2.2549,2.3454,2.8208,3.038,3.0055,3.1607,3.2155,3.2438,3.1276,3.1456,3.15,2.8836,2.8208,2.8198,2.9576,2.5567,2.627,2.6327,2.7108,2.7041,2.4083,2.5486,2.6314,2.8123,2.8811,2.9324,2.9153,2.905,2.8401,2.9224,2.9221,2.8634,2.9066,3.025,3.1538,3.3247,3.2093,3.2203,3.3133,3.5271,3.5437,3.7902,3.8062,3.8555,3.9013,3.9353,3.9035,3.8649,3.7427,3.6561,3.4373,3.7618,3.7158,3.8009,3.7939,3.8517,3.9272,3.8448,3.8107,3.9093,4.0189,3.9876,3.9775,3.9307,3.9433,3.9199,3.9265,3.9416,4.0002,3.9943,3.9833,3.9,4.1362,4.0869,4.0576,4.0553,4.1215,4.0731,3.9883,3.9272,3.9033,3.8049,3.7329,3.779,3.5764,3.4484,3.4724,3.5899,3.6414,3.6191,3.5207,3.3354,3.5222,3.558,3.6062,3.593,3.5591,3.5767,3.6146,3.5123,3.5371,3.4811,3.5903,3.6558,3.9695,3.9448,3.9637,4.0632,3.9907,3.9829,4.0472,3.88,4.0402,3.9852,3.8492,3.873,3.8925,3.7559,3.8969,4.0504,3.9767,4.0343,3.9357,3.9593,3.9361,3.8685,3.8953,3.9199,3.8833,3.7959,3.8108,3.8251,3.8084,3.8762,3.8568,3.9119,3.9109,4.0107,4.0959,4.0167,4.0467,4.2643,4.1861,4.2484,4.3931,4.2922,4.2302,3.9891,4.3354,4.0209,3.998,4.0892,4.1703,4.1341,3.9589,3.889,3.7991,3.8535,3.638,3.683,3.8309,3.8632,3.8107,3.8244,3.8138,3.8407,3.9164,3.9835,3.9333,3.9495,3.9939,3.9394,4.0578,4.0,4.0312,3.9748,4.0071,4.0604,4.0938,4.1146,4.2059,4.1874,4.1935,4.2376,4.245,4.1609,4.0949,4.0287,4.0555,4.0808,4.0241,4.0373,4.163,4.2739,4.3308,4.4721,4.5718,4.5524,4.5051,4.5641,4.6058,4.7015,4.5724,4.4984,4.4414,4.5846,4.6697,4.6703,4.6465,4.6298,4.5426,4.6937,4.4912,4.5112,4.6486,4.6302,4.6453,4.6535,4.5751,4.6368,4.52,4.5594,4.5885,4.5688,4.5734,4.5841,4.3866,4.2871,4.2934,4.2977,3.9807,3.9966,3.9873,4.3154,4.3131,4.1224,4.2829,4.4293,4.3681,4.3538,4.4518,4.2052,4.0663,4.0822,4.1887,4.3045,4.284,4.2788,4.4348,4.3444,4.4113,4.2889,4.3968,4.2993,4.2417,4.2238,4.2868,4.3278,4.3271,4.2905,4.3528,4.4294,4.4394,4.4393,4.4973,4.6757,4.555,4.5839,4.5653,4.5353,4.5371,4.4975,4.5628,4.5194,4.5299,4.5134,4.5587,4.4657,4.5421,4.5322,4.6664,4.7537,4.7854,4.8099,4.7214,4.4045,4.6222,4.5885,4.411,4.4645,4.5301,4.5101,4.4621,4.4197,4.3824,4.1249,4.2524,4.2157,4.3597,4.0884,4.1025,4.2047,4.054,4.2226,4.3197,4.1962,4.2317,4.1764,4.1588,4.2383,4.212,4.0886,4.0984,4.0023,4.1247,4.0856,4.099,4.2704,4.4761,4.4871,4.5231,4.5173,4.6913,4.4301,4.2582,4.339,4.1989,4.2633,4.1766,4.0334,4.1083,4.168,4.1585,4.1876,4.082,4.1431,4.0672,4.1834,4.3071,4.242,4.4352,4.4297,4.3021,4.4868,4.5155,4.6118,4.6198,4.535],"open5_vol":54844.4,"days":14,"atr14":1.9204357142857145,"adv14":1379112,"avg_range_pct14":12.036,"prev_close":13.51,"prev_high":15.14,"prev_low":12.04,"high_20d":20.5,"ref_5d_high":20.5,"ref_5d_low":9.6383,"ref_5d_avg_high":16.29,"ref_5d_avg_low":13.5177,"ref_5d_avg_range":2.7723,"sr14":{"levels":[{"lo":8.46,"hi":8.75,"mid":8.5784,"touches":7,"last_touch_days_ago":7},{"lo":9.008,"hi":9.33,"mid":9.2297,"touches":8,"last_touch_days_ago":5},{"lo":9.5,"hi":9.86,"mid":9.6996,"touches":4,"last_touch_days_ago":4},{"lo":14.71,"hi":15.14,"mid":14.925,"touches":2,"last_touch_days_ago":0}],"high":20.5,"low":8.46,"atr":1.9204,"sessions":14,"tol":0.4801}}