{"symbol":"F","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[369880.9,371004.1,471116.4,320466.9,1003923.1,455447.6,738637.7,377078.3,346175.1,281198.4,478273.5,414344.7,313784.7,344681.8,374355.3,308563.3,321201.5,277541.1,213196.9,329775.6,432175.1,360747.9,289891.2,226632.1,242356.9,223669.8,280442.5,260613.1,243498.6,249956.2,357613.5,263602.0,251530.9,277690.0,237967.1,287317.7,270938.6,245052.4,308771.6,271025.7,277741.4,263143.3,263653.5,368957.9,305153.7,287014.6,258469.9,227232.4,309843.6,246655.0,173812.5,355735.0,407469.7,380228.2,323689.8,347304.9,216367.8,312772.4,268631.9,247504.1,283096.6,326342.4,272454.7,217231.7,251359.4,276801.6,300889.7,215659.1,292538.5,296748.4,175842.4,250626.9,275828.7,234626.9,217950.6,244113.6,225774.9,246654.6,193556.9,257142.6,222638.7,197143.5,209994.6,228434.9,203582.9,208805.8,209324.5,247932.4,211115.8,184209.6,271700.4,232993.9,181670.4,237191.0,220112.2,242793.6,212633.4,165976.1,216709.9,225759.7,249320.2,276367.7,181146.0,193876.9,170298.6,278993.8,221081.0,263076.0,193665.2,164561.9,180659.4,173363.9,145558.3,190584.3,163977.9,214999.3,175223.1,154308.0,205630.9,211910.6,247871.6,223804.4,166917.6,293065.2,224365.1,163177.3,140264.0,104780.2,125721.7,136902.9,197053.9,165732.4,243075.6,302607.1,231294.3,237365.9,158143.7,149931.7,200602.2,163593.7,270941.0,136653.1,179132.5,116352.6,173549.8,135205.5,165375.9,178280.4,120324.0,182837.6,187504.1,148871.5,106951.2,110166.2,119725.9,159833.0,172243.9,121766.2,191477.9,284600.0,202578.6,134719.5,107943.7,193754.9,129931.1,128279.7,199998.7,166091.6,201056.4,159650.4,117731.9,136269.4,96510.9,106568.3,140628.6,107826.2,152465.1,82559.4,151444.1,130664.2,153684.5,119478.6,118567.1,122607.9,107363.6,95760.6,145882.9,91249.9,108993.3,90859.8,125265.4,90700.9,112005.4,136335.9,97768.4,141058.1,86748.3,98487.2,99848.1,136032.3,115542.8,110266.9,112490.7,97522.6,110653.9,122014.9,182738.1,114895.0,125935.4,87368.7,107223.0,135718.9,91836.2,122046.3,121854.0,152863.6,104882.2,149626.5,102442.6,188695.0,129142.0,157550.4,145069.6,107947.7,119948.1,91528.8,106620.1,139951.1,136099.4,153926.4,104462.9,125695.3,116881.8,101805.9,150732.9,123083.9,124396.2,114148.7,127536.0,109244.7,77954.0,88863.5,111745.0,121035.9,165088.5,116570.6,141885.4,212050.5,102992.9,148546.5,117188.6,125251.4,172285.6,119667.0,92799.0,122102.8,136872.1,138275.0,152368.4,134338.1,97805.8,98329.8,87712.5,67821.1,102597.0,148436.4,116069.7,93634.6,117546.9,60857.9,470855.3,159011.4,138106.6,104888.2,106764.4,127325.3,188190.4,187728.9,159926.4,136239.2,97598.6,187406.7,180005.8,89536.8,175727.5,130670.6,106378.0,134064.7,166809.6,107902.4,152746.4,123242.9,85161.9,118190.3,115098.4,103922.3,152372.1,156823.8,115519.9,66257.5,132326.0,199569.6,81183.0,115663.5,103034.0,86999.4,137722.4,98297.1,127922.5,180930.6,136420.4,147611.6,90466.1,128958.4,113275.7,165221.6,97194.9,83878.4,96340.1,92875.2,138928.4,122560.1,116631.5,149454.4,91621.0,150079.6,246082.9,163069.4,254770.1,143198.1,148732.1,215341.8,141479.0,161682.6,118034.2,144253.6,179659.7,153795.4,181517.3,163533.6,129236.4,92724.1,164399.1,136633.1,364249.8,108048.8,145946.9,171557.1,209015.8,213870.4,187342.4,180200.4,163049.6,170568.6,160146.0,115148.4,130201.9,185207.6,105937.0,216893.4,119008.3,172046.5,237691.8,277489.1,159975.3,234039.1,273277.4,352859.1,382138.9,403653.9,281242.3,356351.9,298243.0,203312.1,309763.1,254500.9,347742.3,402027.4,289665.9,309857.6,595487.4,384153.6,408889.3,331287.4,399864.1,713366.1,587216.0,644725.5,955541.9,1576708.5],"cum_vol":[369880.9,740885.0,1212001.4,1532468.2,2536391.3,2991838.9,3730476.6,4107554.9,4453730.0,4734928.4,5213201.9,5627546.6,5941331.3,6286013.1,6660368.4,6968931.6,7290133.1,7567674.2,7780871.1,8110646.8,8542821.9,8903569.7,9193460.9,9420093.1,9662449.9,9886119.7,10166562.2,10427175.3,10670673.9,10920630.1,11278243.6,11541845.6,11793376.5,12071066.5,12309033.6,12596351.3,12867289.9,13112342.4,13421114.0,13692139.7,13969881.1,14233024.4,14496677.9,14865635.9,15170789.6,15457804.2,15716274.1,15943506.5,16253350.1,16500005.1,16673817.6,17029552.6,17437022.4,17817250.6,18140940.4,18488245.2,18704613.0,19017385.4,19286017.4,19533521.5,19816618.1,20142960.5,20415415.2,20632646.9,20884006.3,21160807.9,21461697.6,21677356.7,21969895.2,22266643.6,22442485.9,22693112.9,22968941.6,23203568.4,23421519.1,23665632.7,23891407.6,24138062.1,24331619.0,24588761.6,24811400.4,25008543.9,25218538.5,25446973.4,25650556.4,25859362.1,26068686.6,26316619.1,26527734.9,26711944.4,26983644.8,27216638.7,27398309.1,27635500.1,27855612.4,28098405.9,28311039.3,28477015.4,28693725.2,28919484.9,29168805.1,29445172.9,29626318.9,29820195.7,29990494.4,30269488.1,30490569.1,30753645.1,30947310.4,31111872.2,31292531.6,31465895.6,31611453.9,31802038.1,31966016.1,32181015.4,32356238.4,32510546.4,32716177.3,32928087.9,33175959.5,33399763.9,33566681.4,33859746.6,34084111.8,34247289.1,34387553.1,34492333.3,34618055.0,34754957.9,34952011.8,35117744.2,35360819.8,35663426.9,35894721.2,36132087.1,36290230.8,36440162.5,36640764.7,36804358.4,37075299.4,37211952.5,37391085.0,37507437.6,37680987.4,37816192.9,37981568.9,38159849.3,38280173.3,38463010.9,38650515.0,38799386.5,38906337.7,39016503.9,39136229.8,39296062.8,39468306.7,39590072.9,39781550.8,40066150.8,40268729.4,40403448.9,40511392.6,40705147.5,40835078.6,40963358.3,41163357.0,41329448.6,41530505.1,41690155.5,41807887.4,41944156.7,42040667.6,42147235.9,42287864.5,42395690.7,42548155.8,42630715.2,42782159.3,42912823.5,43066508.0,43185986.6,43304553.8,43427161.6,43534525.3,43630285.9,43776168.8,43867418.7,43976412.0,44067271.8,44192537.1,44283238.1,44395243.5,44531579.4,44629347.9,44770405.9,44857154.2,44955641.4,45055489.5,45191521.8,45307064.6,45417331.5,45529822.2,45627344.9,45737998.8,45860013.6,46042751.8,46157646.8,46283582.2,46370950.9,46478173.9,46613892.8,46705729.0,46827775.3,46949629.3,47102492.9,47207375.1,47357001.6,47459444.3,47648139.3,47777281.3,47934831.7,48079901.4,48187849.1,48307797.2,48399326.0,48505946.1,48645897.1,48781996.5,48935922.9,49040385.8,49166081.1,49282962.9,49384768.7,49535501.6,49658585.4,49782981.6,49897130.4,50024666.4,50133911.1,50211865.1,50300728.6,50412473.6,50533509.4,50698597.9,50815168.6,50957053.9,51169104.4,51272097.3,51420643.8,51537832.4,51663083.9,51835369.5,51955036.5,52047835.5,52169938.3,52306810.4,52445085.4,52597453.8,52731791.9,52829597.6,52927927.4,53015639.9,53083461.1,53186058.1,53334494.4,53450564.1,53544198.8,53661745.6,53722603.6,54193458.9,54352470.2,54490576.8,54595465.0,54702229.4,54829554.7,55017745.1,55205474.1,55365400.5,55501639.7,55599238.3,55786645.0,55966650.8,56056187.6,56231915.1,56362585.7,56468963.7,56603028.4,56769838.0,56877740.4,57030486.8,57153729.6,57238891.5,57357081.8,57472180.1,57576102.4,57728474.6,57885298.4,58000818.2,58067075.7,58199401.7,58398971.3,58480154.3,58595817.8,58698851.8,58785851.2,58923573.6,59021870.7,59149793.2,59330723.9,59467144.2,59614755.8,59705221.9,59834180.4,59947456.1,60112677.7,60209872.6,60293751.1,60390091.2,60482966.4,60621894.9,60744454.9,60861086.4,61010540.9,61102161.9,61252241.5,61498324.4,61661393.9,61916164.0,62059362.1,62208094.2,62423436.0,62564915.0,62726597.6,62844631.8,62988885.4,63168545.1,63322340.5,63503857.8,63667391.4,63796627.9,63889351.9,64053751.0,64190384.1,64554633.9,64662682.6,64808629.5,64980186.6,65189202.4,65403072.8,65590415.2,65770615.6,65933665.1,66104233.7,66264379.7,66379528.1,66509730.1,66694937.7,66800874.7,67017768.1,67136776.4,67308822.9,67546514.7,67824003.8,67983979.1,68218018.1,68491295.5,68844154.6,69226293.5,69629947.4,69911189.7,70267541.6,70565784.6,70769096.7,71078859.8,71333360.6,71681102.9,72083130.3,72372796.1,72682653.8,73278141.2,73662294.8,74071184.1,74402471.4,74802335.6,75515701.7,76102917.7,76747643.2,77703185.1,79279893.6],"abs_move_pct":[0.4047,0.4693,0.6788,0.7038,0.623,0.6534,0.738,0.7288,0.8096,0.7991,0.8238,0.8918,0.8879,0.845,0.8222,0.7832,0.8156,0.8421,0.8212,0.7902,0.8773,0.9005,0.9037,0.9249,0.872,0.8209,0.822,0.8292,0.807,0.8457,0.8751,0.8749,0.8605,0.8834,0.8029,0.8668,0.8299,0.7855,0.8575,0.8974,0.8196,0.8066,0.7726,0.793,0.8496,0.7776,0.7879,0.7871,0.7729,0.7954,0.7888,0.8981,0.9067,0.9676,1.0506,1.0558,1.0022,1.0328,0.9923,1.0436,1.0421,1.0584,1.0383,1.0588,1.0686,0.9873,1.0382,1.0429,1.0521,1.1198,1.1064,1.1382,1.1342,1.1323,1.0805,1.1039,1.0801,1.0746,1.0959,1.0912,1.0926,1.0649,1.0372,1.0382,1.0799,1.0546,1.0974,1.124,1.1397,1.1329,1.1539,1.129,1.1259,1.1525,1.1594,1.1165,1.1819,1.1529,1.1388,1.1469,1.1509,1.1038,1.147,1.1236,1.1325,1.1704,1.1647,1.1617,1.1709,1.178,1.1702,1.1748,1.2142,1.2268,1.2048,1.1776,1.1714,1.1537,1.1643,1.1787,1.1786,1.1433,1.1727,1.1579,1.1792,1.1819,1.1973,1.2013,1.1922,1.1618,1.1391,1.1275,1.1115,1.1088,1.1698,1.1838,1.1752,1.2011,1.2087,1.2075,1.2186,1.2356,1.2454,1.2409,1.2287,1.2374,1.2089,1.1843,1.183,1.1649,1.1995,1.1997,1.1632,1.1845,1.1886,1.1968,1.1607,1.1711,1.2036,1.2157,1.2234,1.2323,1.2403,1.2242,1.2399,1.209,1.2184,1.235,1.238,1.1773,1.2096,1.2215,1.2095,1.1987,1.2458,1.2026,1.1998,1.2108,1.2595,1.2468,1.2483,1.2483,1.227,1.2315,1.2596,1.2651,1.2963,1.2843,1.2933,1.2737,1.2563,1.2754,1.2685,1.2705,1.2604,1.2739,1.2783,1.2961,1.2785,1.2719,1.2715,1.2497,1.2235,1.2077,1.2039,1.1683,1.1862,1.1719,1.1797,1.1792,1.1592,1.1446,1.1298,1.1613,1.1772,1.1528,1.1793,1.1726,1.166,1.1901,1.2089,1.2312,1.2286,1.2172,1.229,1.2125,1.2167,1.1812,1.212,1.1751,1.1611,1.1832,1.1458,1.1458,1.1564,1.1629,1.1543,1.1697,1.1436,1.1627,1.1494,1.1462,1.1594,1.1422,1.1512,1.1632,1.1927,1.1649,1.1886,1.1785,1.1721,1.1772,1.1497,1.1907,1.1775,1.1959,1.203,1.2197,1.2342,1.2362,1.2128,1.2415,1.2561,1.2697,1.2532,1.2518,1.2592,1.2598,1.2819,1.2762,1.2603,1.2747,1.2883,1.2859,1.3143,1.3106,1.3094,1.3028,1.3306,1.3409,1.3492,1.33,1.3169,1.316,1.2847,1.3074,1.2807,1.2782,1.2831,1.2942,1.2739,1.2969,1.3125,1.2811,1.2599,1.2689,1.2506,1.2382,1.2476,1.2604,1.2429,1.2735,1.29,1.2634,1.2736,1.2608,1.2664,1.2713,1.2756,1.2848,1.3122,1.3153,1.3002,1.303,1.3208,1.2926,1.2986,1.3017,1.2923,1.2656,1.2901,1.2816,1.294,1.3133,1.2892,1.2797,1.3198,1.3505,1.341,1.3279,1.2917,1.3152,1.2697,1.2621,1.2882,1.2594,1.2617,1.2672,1.2932,1.2726,1.2808,1.2558,1.2391,1.2059,1.2518,1.2666,1.293,1.2944,1.303,1.3662,1.3613,1.343,1.3631,1.3527,1.362,1.36,1.3641,1.3333,1.3348,1.352,1.3198,1.34,1.3489,1.3678,1.3765,1.3927,1.4173,1.4738,1.5594,1.5221,1.5406,1.5112,1.4905,1.4989,1.4874,1.5219,1.5286,1.5122,1.49,1.4704,1.4895,1.5012,1.4939,1.5231,1.523,1.5233,1.512,1.4998,1.5297,1.5063],"open5_vol":2536391.3,"days":14,"atr14":0.3489285714285714,"adv14":88989778,"avg_range_pct14":2.931,"prev_close":9.26,"prev_high":9.64,"prev_low":9.26,"high_20d":10.45,"ref_5d_high":10.35,"ref_5d_low":9.26,"ref_5d_avg_high":10.105,"ref_5d_avg_low":9.743,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":9.6,"hi":9.64,"mid":9.62,"touches":2,"last_touch_days_ago":0},{"lo":9.905,"hi":9.99,"mid":9.949,"touches":5,"last_touch_days_ago":1},{"lo":10.02,"hi":10.1,"mid":10.0571,"touches":7,"last_touch_days_ago":3},{"lo":10.16,"hi":10.24,"mid":10.202,"touches":5,"last_touch_days_ago":2},{"lo":10.25,"hi":10.315,"mid":10.2912,"touches":4,"last_touch_days_ago":1},{"lo":10.35,"hi":10.42,"mid":10.3867,"touches":3,"last_touch_days_ago":4}],"high":10.45,"low":9.26,"atr":0.3489,"sessions":14,"tol":0.0872}}