{"symbol":"ENVX","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[90458.8,33650.4,22591.5,34533.8,28457.0,35698.5,32484.6,28085.4,29883.1,28226.4,39210.3,26510.9,28349.0,23717.4,12918.3,29821.6,28540.8,20888.6,22511.4,21053.1,30672.3,16309.6,20672.1,19740.7,19543.9,20213.4,22408.1,25251.6,12972.4,10420.2,22962.9,18953.3,30558.1,21395.1,16064.9,27481.9,15886.8,19373.1,15040.3,14271.9,20584.1,19675.1,14218.4,16282.1,17732.8,19721.0,15423.2,18385.1,23491.3,20854.1,13136.6,21507.4,16662.8,16612.3,14604.0,17293.6,17181.0,14632.6,15586.4,10361.5,15025.5,9092.9,9173.5,15107.4,11629.1,16410.1,11576.6,11180.9,23995.3,20222.1,24988.1,15292.2,22380.4,15632.2,17288.4,9810.6,19987.6,20522.6,19632.9,10329.8,18113.5,15317.2,17123.8,14640.4,17035.4,13155.1,17724.6,8871.2,13307.8,17091.9,11606.6,21935.2,10121.0,11119.5,13097.9,11470.5,14818.2,8768.4,9765.2,15241.6,15819.9,12043.3,12753.9,15229.9,10726.1,14159.1,14131.1,19972.1,12173.9,16351.4,8000.4,16853.1,8551.8,18949.8,9761.6,9749.9,13581.1,12499.0,10513.4,13098.5,16171.4,10574.1,10666.4,9365.4,7303.3,8994.2,9692.5,7273.9,5980.6,12598.9,7276.6,10684.4,9925.5,11338.3,17191.9,13238.4,7426.6,12320.6,10592.7,14328.9,14684.4,15234.4,10722.0,10593.6,8709.5,9128.2,6868.6,11881.5,9817.6,12649.1,9591.9,13645.2,5648.5,9439.2,15523.8,5964.9,12587.5,6743.6,10519.1,7634.4,7150.1,7600.3,6010.4,7232.9,6391.9,8801.4,6967.1,12059.9,9108.8,9362.0,10355.9,9354.4,5560.6,6565.6,6521.0,7095.8,4408.2,7521.9,6969.8,3571.8,4181.8,6090.2,8064.6,4633.9,4253.5,7735.4,9816.6,4815.7,4215.3,7013.1,5126.5,4089.1,5310.6,4356.6,7186.1,6198.1,13683.0,4910.6,13651.4,9005.3,6012.3,4769.5,6017.5,9581.6,4900.5,11191.6,17023.5,9929.6,4715.8,7196.7,9366.7,11765.9,11938.1,7848.2,7731.1,5553.9,3928.4,5724.5,4991.1,5495.6,5836.0,5460.9,8110.7,5821.3,5645.7,5672.9,7520.3,41689.0,22410.2,18436.1,13925.7,12679.0,10006.9,11363.2,6876.9,6339.1,6168.3,7772.4,8283.8,4964.9,5580.5,9572.4,4478.6,7685.2,8593.1,8855.1,8408.7,7615.3,5388.1,4477.1,4759.5,7550.1,5061.4,4713.9,4350.9,5511.3,11131.1,7999.9,8166.9,4215.1,3992.1,7200.2,4978.0,5250.5,2723.6,5089.6,6507.6,10416.0,4994.3,7070.9,6466.5,6723.8,5592.4,7805.9,6377.7,5305.1,10793.5,22536.3,29227.1,8830.2,9234.9,7861.1,7566.4,6391.9,10636.2,11083.2,10273.1,11180.4,16004.7,5996.6,9137.9,5964.1,7935.6,6709.8,8380.4,9220.2,8600.7,5924.5,5818.9,13478.9,14488.8,9253.1,11199.7,10120.9,7572.6,8302.5,11520.8,7996.5,7743.9,9731.5,11105.6,11190.7,10276.1,7154.1,6891.3,11409.0,16416.6,13849.5,15465.1,6807.5,11898.6,9673.6,9078.6,16194.3,7791.6,9209.4,9635.6,7986.9,9182.0,8157.0,12663.5,10330.1,13026.0,13907.4,16291.4,11333.1,7329.0,9547.4,10287.4,11308.7,12386.4,8632.1,9685.8,14963.4,10008.8,8510.6,10496.9,11295.5,8154.6,9625.8,8534.2,6885.8,11226.1,7869.6,10449.6,13368.8,10286.4,13957.4,18836.0,10181.6,14108.2,12277.9,10636.2,9418.6,11652.7,13035.1,13049.4,9910.3,10932.4,11202.3,14239.9,14354.2,17362.8,15601.6,12570.8,14957.9,15955.0,13411.0,15723.9,21338.8,41835.9,33049.1,30695.9,24723.8,44072.2,53730.4,41042.6,62878.8,95783.9,109066.3],"cum_vol":[90458.8,124109.1,146700.6,181234.4,209691.4,245389.9,277874.6,305959.9,335843.1,364069.5,403279.8,429790.7,458139.7,481857.1,494775.4,524596.9,553137.7,574026.4,596537.8,617590.9,648263.2,664572.8,685244.9,704985.6,724529.4,744742.8,767150.9,792402.5,805374.9,815795.1,838758.0,857711.3,888269.4,909664.5,925729.4,953211.3,969098.1,988471.1,1003511.4,1017783.3,1038367.4,1058042.5,1072260.9,1088543.0,1106275.8,1125996.8,1141420.0,1159805.1,1183296.4,1204150.5,1217287.1,1238794.5,1255457.3,1272069.6,1286673.6,1303967.1,1321148.1,1335780.8,1351367.1,1361728.6,1376754.1,1385847.0,1395020.5,1410127.9,1421757.0,1438167.1,1449743.8,1460924.7,1484920.0,1505142.1,1530130.2,1545422.4,1567802.9,1583435.1,1600723.5,1610534.1,1630521.8,1651044.4,1670677.3,1681007.1,1699120.6,1714437.8,1731561.6,1746201.9,1763237.3,1776392.4,1794116.9,1802988.1,1816295.9,1833387.8,1844994.4,1866929.6,1877050.6,1888170.1,1901268.0,1912738.5,1927556.7,1936325.1,1946090.3,1961331.9,1977151.8,1989195.1,2001949.0,2017178.9,2027905.0,2042064.1,2056195.3,2076167.4,2088341.4,2104692.8,2112693.1,2129546.3,2138098.1,2157047.9,2166809.5,2176559.4,2190140.4,2202639.4,2213152.9,2226251.4,2242422.7,2252996.8,2263663.1,2273028.5,2280331.8,2289326.0,2299018.5,2306292.4,2312273.0,2324871.9,2332148.6,2342833.0,2352758.5,2364096.8,2381288.7,2394527.1,2401953.7,2414274.4,2424867.1,2439196.0,2453880.4,2469114.8,2479836.8,2490430.4,2499139.9,2508268.1,2515136.7,2527018.2,2536835.8,2549484.9,2559076.8,2572722.0,2578370.5,2587809.7,2603333.5,2609298.4,2621885.9,2628629.4,2639148.6,2646782.9,2653933.0,2661533.3,2667543.6,2674776.6,2681168.4,2689969.8,2696936.9,2708996.8,2718105.6,2727467.6,2737823.5,2747177.9,2752738.4,2759304.0,2765825.0,2772920.8,2777329.0,2784850.9,2791820.7,2795392.5,2799574.3,2805664.5,2813729.1,2818363.0,2822616.5,2830351.9,2840168.5,2844984.2,2849199.5,2856212.6,2861339.1,2865428.3,2870738.9,2875095.6,2882281.6,2888479.8,2902162.8,2907073.4,2920724.8,2929730.1,2935742.4,2940511.9,2946529.4,2956110.9,2961011.4,2972203.0,2989226.5,2999156.1,3003871.9,3011068.6,3020435.3,3032201.2,3044139.4,3051987.6,3059718.6,3065272.6,3069200.9,3074925.4,3079916.5,3085412.1,3091248.1,3096709.1,3104819.8,3110641.1,3116286.8,3121959.7,3129480.0,3171169.0,3193579.2,3212015.3,3225941.0,3238620.0,3248626.9,3259990.1,3266867.0,3273206.1,3279374.4,3287146.8,3295430.6,3300395.5,3305976.0,3315548.4,3320026.9,3327712.1,3336305.3,3345160.4,3353569.1,3361184.4,3366572.5,3371049.6,3375809.1,3383359.2,3388420.6,3393134.6,3397485.5,3402996.8,3414127.9,3422127.7,3430294.6,3434509.7,3438501.9,3445702.1,3450680.1,3455930.6,3458654.2,3463743.9,3470251.4,3480667.4,3485661.7,3492732.6,3499199.1,3505922.9,3511515.3,3519321.2,3525698.9,3531004.0,3541797.5,3564333.8,3593560.9,3602391.1,3611626.1,3619487.1,3627053.6,3633445.5,3644081.7,3655164.9,3665438.0,3676618.4,3692623.1,3698619.8,3707757.6,3713721.8,3721657.4,3728367.1,3736747.6,3745967.8,3754568.5,3760493.0,3766311.9,3779790.9,3794279.6,3803532.7,3814732.4,3824853.3,3832425.9,3840728.4,3852249.2,3860245.7,3867989.6,3877721.1,3888826.7,3900017.4,3910293.5,3917447.6,3924338.9,3935747.9,3952164.6,3966014.1,3981479.2,3988286.7,4000185.3,4009858.9,4018937.6,4035131.9,4042923.4,4052132.9,4061768.4,4069755.4,4078937.4,4087094.4,4099757.9,4110087.9,4123113.9,4137021.4,4153312.7,4164645.8,4171974.8,4181522.1,4191809.5,4203118.2,4215504.6,4224136.7,4233822.5,4248785.9,4258794.7,4267305.3,4277802.1,4289097.6,4297252.2,4306878.0,4315412.2,4322298.0,4333524.1,4341393.7,4351843.4,4365212.1,4375498.5,4389455.9,4408291.9,4418473.6,4432581.8,4444859.7,4455495.9,4464914.6,4476567.3,4489602.4,4502651.8,4512562.1,4523494.5,4534696.8,4548936.6,4563290.9,4580653.6,4596255.2,4608826.0,4623783.9,4639738.9,4653149.9,4668873.8,4690212.6,4732048.5,4765097.6,4795793.4,4820517.2,4864589.4,4918319.8,4959362.4,5022241.1,5118025.1,5227091.4],"abs_move_pct":[0.8361,1.1034,1.4075,1.7428,1.8655,2.0049,2.1947,2.2209,2.1672,2.281,2.2059,2.1732,2.3011,2.278,2.2423,2.2385,2.4246,2.4405,2.3697,2.3941,2.4901,2.4961,2.5706,2.3285,2.2636,2.3622,2.3808,2.3544,2.3067,2.2867,2.4746,2.495,2.4006,2.3144,2.3583,2.5089,2.6028,2.7013,2.717,2.8018,2.7655,2.864,2.7551,2.8374,2.891,2.7748,2.6211,2.6019,2.648,2.764,2.758,2.942,2.9749,2.8647,3.084,3.0378,2.9453,2.8891,2.852,2.868,2.8659,2.8176,2.7641,2.8132,2.8421,2.9683,3.0643,3.105,3.2345,3.2055,3.1727,3.3058,3.437,3.3716,3.3122,3.3037,3.0189,2.9254,3.0957,3.1133,3.1371,3.1548,3.076,3.2612,3.3207,3.2885,3.3568,3.2989,3.1701,3.0482,3.1307,3.0668,2.9983,2.88,2.8214,2.8747,3.0381,2.961,2.8884,3.0053,2.962,2.9149,2.9847,3.0201,3.0664,3.0516,3.0447,3.127,3.0794,3.1874,3.1745,3.2583,3.2671,3.3465,3.3747,3.3378,3.3603,3.3589,3.4198,3.3997,3.3654,3.4206,3.4888,3.5772,3.548,3.5271,3.5098,3.4335,3.3608,3.3334,3.315,3.237,3.1752,3.0778,3.1386,3.2079,3.1402,3.1189,3.06,3.0744,3.1776,3.1682,3.1325,3.1649,3.1576,3.1327,3.0162,2.8913,2.9299,2.9416,2.9382,2.9645,3.0151,3.0521,3.0988,3.1223,3.0724,3.0426,3.119,3.0578,3.11,3.1654,3.1615,3.106,3.1069,3.1257,3.1555,3.2926,3.3029,3.3254,3.4059,3.337,3.3737,3.3,3.2985,3.2461,3.2398,3.1291,3.1837,3.0978,3.1367,3.1641,3.1362,3.1041,3.0914,3.0496,2.9982,3.0046,3.0182,3.0453,3.0501,3.0188,3.0425,3.1245,3.0522,3.1447,3.0997,3.1126,3.1498,3.1285,3.1709,3.1946,3.2356,3.232,3.2899,3.2534,3.2304,3.2944,3.3373,3.3598,3.291,3.2393,3.1042,3.1193,3.2034,3.1228,3.1376,3.1564,3.0885,3.0585,3.0856,2.9837,2.9833,3.0166,2.9926,2.9502,2.873,2.7224,2.7024,2.7351,2.6755,2.7638,2.6569,2.6702,2.7501,2.7646,2.8502,2.8723,2.9011,2.9099,2.9564,2.8988,2.9217,2.9319,3.0275,3.0158,2.9943,2.9176,2.8763,2.8893,2.9068,2.8319,2.8268,2.9071,2.9349,2.9335,2.9177,2.8346,2.8718,2.8514,2.8782,2.9089,2.9216,2.9126,2.9216,2.9595,2.9116,2.8856,2.878,2.9133,2.7827,2.8021,2.7732,2.7289,2.765,2.8962,2.8903,2.9224,2.9272,2.886,2.8728,2.8771,2.8775,2.8535,2.7506,2.7062,2.6997,2.6977,2.7372,2.7599,2.7948,2.8003,2.744,2.7747,2.8147,2.7124,2.755,2.7464,2.7808,2.6939,2.6333,2.6861,2.719,2.7231,2.6843,2.655,2.7107,2.8108,2.862,2.9805,3.0458,3.1334,3.1228,3.1973,3.2085,3.1905,3.1625,3.2432,3.1524,3.1381,3.0581,3.0339,3.1379,3.1421,3.138,3.1045,3.0735,3.0869,3.0997,3.077,3.0765,3.0711,3.1104,3.1398,3.2012,3.218,3.2356,3.1754,3.1738,3.157,3.2194,3.2256,3.2577,3.2801,3.328,3.265,3.3102,3.2908,3.2865,3.2867,3.3294,3.3878,3.4341,3.4916,3.4985,3.5805,3.5224,3.5458,3.518,3.4639,3.4392,3.482,3.509,3.5046,3.4653,3.4912,3.4705,3.5035,3.456,3.4513,3.375,3.3463,3.3073,3.2969,3.2553,3.1886,3.1254,3.0983,3.0403,3.0278,2.9002,2.9568,2.9728,3.041,2.998,3.1526,3.184,3.1971,3.2483,3.2019],"open5_vol":209691.4,"days":14,"atr14":0.9614714285714285,"adv14":5718950,"avg_range_pct14":8.07,"prev_close":11.76,"prev_high":12.5955,"prev_low":11.58,"high_20d":14.05,"ref_5d_high":12.9787,"ref_5d_low":11.3507,"ref_5d_avg_high":12.5048,"ref_5d_avg_low":11.5901,"ref_5d_avg_range":0.9147,"sr14":{"levels":[{"lo":10.51,"hi":10.72,"mid":10.615,"touches":2,"last_touch_days_ago":12},{"lo":10.85,"hi":10.9,"mid":10.8667,"touches":3,"last_touch_days_ago":7},{"lo":11.1529,"hi":11.36,"mid":11.2909,"touches":4,"last_touch_days_ago":3},{"lo":11.5,"hi":11.63,"mid":11.5625,"touches":4,"last_touch_days_ago":0},{"lo":11.75,"hi":11.85,"mid":11.7975,"touches":4,"last_touch_days_ago":4},{"lo":12.06,"hi":12.3,"mid":12.1725,"touches":4,"last_touch_days_ago":2},{"lo":12.32,"hi":12.53,"mid":12.3933,"touches":3,"last_touch_days_ago":1},{"lo":12.585,"hi":12.5955,"mid":12.5903,"touches":2,"last_touch_days_ago":0},{"lo":12.9787,"hi":13.18,"mid":13.0793,"touches":2,"last_touch_days_ago":4}],"high":13.18,"low":10.51,"atr":0.9615,"sessions":14,"tol":0.2404}}