{"symbol":"CLSK","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[416562.0,170470.4,156105.2,164871.5,138432.7,146796.4,172365.1,127714.1,99537.6,106339.3,103943.0,149302.3,191213.2,114096.7,121662.0,111472.4,125302.9,95011.4,96653.6,84218.9,68577.1,84503.9,98164.6,78136.0,104309.6,87356.1,89859.4,83875.9,79540.7,77835.9,68798.1,93784.0,85548.5,96463.6,67904.4,82411.2,92232.6,121822.9,97235.1,96475.6,88859.6,89889.1,76611.2,114113.9,73231.8,93064.9,67833.8,65958.1,63116.4,79250.1,104270.1,96442.1,70942.1,54530.7,70776.3,86025.0,70119.8,74073.0,59509.7,60471.6,69092.4,65643.1,55116.1,50575.4,48166.6,53030.7,63287.6,53845.7,46427.7,49735.9,60728.8,48552.5,73696.5,98122.2,84818.6,53905.2,66576.1,89406.2,91850.9,67650.4,62267.1,59687.8,64032.1,62542.1,64123.6,61433.6,54353.2,61331.6,56247.6,55105.6,53453.2,41954.5,54062.7,69531.4,69431.9,47545.9,73165.6,55516.7,80959.8,59899.7,61652.9,62832.5,69738.0,43605.8,54807.1,61648.1,60063.9,50235.6,50886.5,47856.1,45360.0,50456.5,53625.9,48230.9,40465.3,56168.6,65927.7,65233.9,56100.0,42072.3,32274.1,41351.3,55667.7,35326.9,45290.7,45636.1,37630.8,44898.6,35526.6,32960.2,33758.7,24502.1,28339.2,39162.3,30820.6,35766.4,43084.0,30726.1,34279.8,35452.0,31892.6,57811.5,30987.9,29016.6,22768.1,31135.3,34521.1,29764.0,26819.4,29545.4,42658.5,38494.1,30500.9,45520.2,37078.1,34980.4,30585.6,26105.3,74309.0,19578.9,45045.4,30651.9,27087.9,31245.9,40301.5,26712.2,22649.0,30808.4,41454.4,22349.8,31931.4,51683.1,26368.4,34414.6,30678.8,30657.4,22626.6,31267.7,31629.1,27190.9,31881.9,39133.9,25869.1,29844.7,32378.4,25023.2,27231.6,40697.4,28602.7,30518.3,45135.8,25640.9,29691.6,22402.4,18655.6,22138.6,19216.5,59589.5,30190.3,34691.1,29665.6,34933.1,25129.4,32913.9,36837.2,34432.1,34729.4,37235.7,25735.3,44339.4,27259.2,27752.0,23752.9,37187.7,39428.4,38957.9,51452.8,23649.7,30489.1,32000.6,26615.9,40756.4,44047.4,35465.9,27210.9,38775.4,36095.9,36809.8,30727.8,54216.2,26700.3,35581.1,25107.8,43123.8,31275.9,42630.9,35070.6,30880.0,38221.2,36886.1,43642.3,36791.4,28660.1,56129.4,37735.8,29027.8,42426.7,38686.0,46882.4,50342.9,41899.6,44567.3,26416.2,49819.5,27672.7,21706.7,42117.9,36883.9,24858.3,25147.0,40720.4,30617.4,39247.4,28030.7,35621.2,25817.9,22668.3,21530.7,42025.9,24973.1,35845.1,54379.6,37218.1,22867.4,27042.3,24748.6,35104.3,44106.6,29499.6,36664.6,33728.2,39816.1,42910.2,36334.5,31717.6,27466.6,56623.4,46083.1,34276.1,36305.4,37158.6,50479.8,44135.5,34276.8,40635.8,31440.9,55485.6,51444.7,30106.9,36711.0,47431.4,36423.9,32035.2,26879.9,41032.9,37209.9,28451.8,47067.6,48240.4,39952.5,51558.0,53612.5,46521.2,42852.4,53859.1,44810.4,52159.3,49413.9,42503.5,36893.1,39999.3,50047.9,48085.7,37401.1,36264.0,43500.3,36705.5,50018.6,33421.5,35713.3,48916.2,36143.6,53042.4,36514.6,45766.8,32889.0,28840.1,44414.9,44636.1,27631.6,41141.3,52034.2,64151.4,45721.9,39885.6,51471.7,41099.0,50043.2,37175.8,44086.7,39524.8,40595.6,37565.4,46642.5,73411.4,62692.6,47496.0,43177.2,44479.3,46381.8,55778.6,49102.9,43428.4,39025.3,36455.0,54920.4,50309.9,59862.1,52059.0,47567.1,42222.7,59280.8,57690.1,88531.6,71657.7,58514.3,62132.4,55864.0,67213.6,69856.2,86996.4,69357.6,65196.4,81097.3,109105.1,143142.8,102535.1,153922.9,146648.1,251537.5],"cum_vol":[416562.0,587032.4,743137.6,908009.1,1046441.9,1193238.3,1365603.4,1493317.4,1592855.1,1699194.4,1803137.4,1952439.6,2143652.9,2257749.6,2379411.6,2490883.9,2616186.9,2711198.3,2807851.9,2892070.9,2960648.0,3045151.9,3143316.6,3221452.6,3325762.1,3413118.2,3502977.6,3586853.4,3666394.1,3744230.1,3813028.2,3906812.2,3992360.7,4088824.4,4156728.8,4239140.0,4331372.6,4453195.5,4550430.6,4646906.2,4735765.8,4825654.9,4902266.1,5016380.0,5089611.8,5182676.7,5250510.5,5316468.6,5379585.0,5458835.1,5563105.2,5659547.4,5730489.5,5785020.2,5855796.5,5941821.5,6011941.3,6086014.3,6145524.0,6205995.6,6275088.0,6340731.1,6395847.3,6446422.6,6494589.3,6547620.0,6610907.6,6664753.4,6711181.1,6760917.0,6821645.8,6870198.3,6943894.8,7042017.0,7126835.6,7180740.8,7247316.9,7336723.1,7428574.0,7496224.4,7558491.5,7618179.3,7682211.4,7744753.5,7808877.1,7870310.7,7924663.9,7985995.6,8042243.2,8097348.9,8150802.1,8192756.6,8246819.3,8316350.6,8385782.5,8433328.4,8506494.0,8562010.7,8642970.5,8702870.2,8764523.1,8827355.6,8897093.6,8940699.4,8995506.5,9057154.6,9117218.4,9167454.1,9218340.6,9266196.7,9311556.7,9362013.2,9415639.1,9463870.1,9504335.4,9560503.9,9626431.6,9691665.6,9747765.6,9789837.9,9822112.0,9863463.3,9919131.0,9954457.9,9999748.6,10045384.6,10083015.4,10127914.1,10163440.7,10196400.9,10230159.6,10254661.8,10283001.0,10322163.3,10352983.9,10388750.3,10431834.3,10462560.4,10496840.1,10532292.1,10564184.8,10621996.3,10652984.2,10682000.9,10704769.0,10735904.3,10770425.4,10800189.4,10827008.9,10856554.2,10899212.7,10937706.9,10968207.7,11013727.9,11050806.1,11085786.5,11116372.1,11142477.4,11216786.4,11236365.3,11281410.6,11312062.5,11339150.4,11370396.2,11410697.7,11437409.9,11460058.9,11490867.3,11532321.7,11554671.5,11586602.9,11638286.0,11664654.4,11699069.0,11729747.8,11760405.1,11783031.8,11814299.5,11845928.6,11873119.6,11905001.5,11944135.4,11970004.5,11999849.2,12032227.6,12057250.9,12084482.5,12125179.9,12153782.6,12184300.9,12229436.7,12255077.6,12284769.2,12307171.6,12325827.2,12347965.8,12367182.3,12426771.8,12456962.1,12491653.2,12521318.8,12556251.9,12581381.2,12614295.1,12651132.4,12685564.4,12720293.9,12757529.6,12783264.9,12827604.2,12854863.4,12882615.4,12906368.3,12943556.0,12982984.4,13021942.3,13073395.1,13097044.8,13127533.9,13159534.4,13186150.4,13226906.8,13270954.2,13306420.1,13333631.0,13372406.4,13408502.3,13445312.1,13476039.9,13530256.1,13556956.4,13592537.5,13617645.3,13660769.1,13692045.0,13734675.9,13769746.6,13800626.6,13838847.8,13875733.9,13919376.1,13956167.5,13984827.6,14040957.0,14078692.8,14107720.6,14150147.3,14188833.3,14235715.6,14286058.6,14327958.1,14372525.4,14398941.6,14448761.1,14476433.9,14498140.6,14540258.5,14577142.4,14602000.6,14627147.6,14667868.1,14698485.4,14737732.9,14765763.6,14801384.8,14827202.6,14849870.9,14871401.6,14913427.6,14938400.7,14974245.8,15028625.4,15065843.5,15088710.9,15115753.1,15140501.8,15175606.1,15219712.6,15249212.3,15285876.9,15319605.1,15359421.1,15402331.4,15438665.9,15470383.4,15497850.1,15554473.5,15600556.6,15634832.7,15671138.1,15708296.6,15758776.4,15802911.9,15837188.7,15877824.5,15909265.4,15964751.0,16016195.7,16046302.6,16083013.6,16130444.9,16166868.8,16198904.0,16225783.9,16266816.9,16304026.7,16332478.5,16379546.1,16427786.5,16467739.0,16519297.0,16572909.5,16619430.7,16662283.1,16716142.1,16760952.6,16813111.9,16862525.7,16905029.2,16941922.3,16981921.6,17031969.5,17080055.2,17117456.3,17153720.3,17197220.6,17233926.1,17283944.6,17317366.1,17353079.4,17401995.6,17438139.3,17491181.6,17527696.2,17573463.0,17606352.0,17635192.1,17679607.0,17724243.1,17751874.7,17793016.0,17845050.2,17909201.6,17954923.5,17994809.1,18046280.9,18087379.9,18137423.1,18174598.9,18218685.6,18258210.4,18298806.0,18336371.4,18383013.9,18456425.2,18519117.9,18566613.9,18609791.1,18654270.4,18700652.1,18756430.8,18805533.7,18848962.1,18887987.4,18924442.4,18979362.7,19029672.6,19089534.6,19141593.6,19189160.8,19231383.5,19290664.3,19348354.4,19436886.0,19508543.7,19567058.0,19629190.4,19685054.4,19752267.9,19822124.1,19909120.5,19978478.1,20043674.6,20124771.9,20233877.0,20377019.8,20479554.9,20633477.7,20780125.8,21031663.3],"abs_move_pct":[0.5536,0.7623,1.1128,1.3815,1.5022,1.5442,1.5128,1.5389,1.4362,1.2967,1.3799,1.4738,1.595,1.6432,1.5669,1.5315,1.6187,1.5414,1.4316,1.4443,1.4487,1.6323,1.6825,1.6415,1.6542,1.6679,1.7759,1.6877,1.6507,1.656,1.8464,1.8569,1.8513,1.7684,2.0633,2.1512,2.3208,2.2002,2.0796,2.1253,2.1277,2.1445,2.1271,2.1275,2.1331,2.193,2.0616,2.101,2.1033,2.2533,2.1844,2.3059,2.1707,2.2253,2.3109,2.279,2.2484,2.3239,2.2802,2.4152,2.2531,2.359,2.3427,2.3111,2.4171,2.4736,2.6133,2.6845,2.6429,2.5815,2.5636,2.6995,2.8213,2.8578,2.9617,3.1742,3.2019,3.2713,3.3731,3.3763,3.3463,3.3951,3.4219,3.4151,3.346,3.3318,3.447,3.459,3.3319,3.2738,3.4624,3.3605,3.3132,3.3386,3.3622,3.269,3.4315,3.3345,3.2683,3.2693,3.3639,3.4379,3.4104,3.5277,3.5475,3.5296,3.5659,3.626,3.6441,3.5874,3.6164,3.5907,3.7354,3.6688,3.6896,3.7554,3.7364,3.8434,3.7575,3.7435,3.7079,3.5771,3.6518,3.749,3.7375,3.7637,3.819,3.6671,3.6735,3.7472,3.8071,3.8011,3.7637,3.794,3.7291,3.7586,3.6362,3.681,3.6846,3.587,3.491,3.5607,3.5357,3.5463,3.605,3.5018,3.4698,3.4465,3.362,3.3778,3.3526,3.2609,3.2332,3.1647,3.2233,3.2836,3.2493,3.2219,3.3067,3.3384,3.2479,3.2605,3.2955,3.1715,3.2591,3.3007,3.3067,3.369,3.409,3.4268,3.4343,3.5419,3.5133,3.5269,3.4971,3.492,3.4874,3.3907,3.4192,3.3765,3.4363,3.3741,3.3625,3.3279,3.3641,3.3786,3.358,3.3919,3.4446,3.3502,3.3784,3.4249,3.4977,3.5287,3.4694,3.4454,3.4461,3.4808,3.5138,3.4351,3.4658,3.4996,3.535,3.4936,3.5239,3.3911,3.3775,3.3666,3.4699,3.5189,3.4363,3.4144,3.3633,3.4134,3.4666,3.4819,3.5124,3.4171,3.4128,3.3826,3.3474,3.3541,3.3671,3.4129,3.4313,3.4302,3.4809,3.5426,3.6201,3.6176,3.6122,3.6531,3.6304,3.6964,3.6526,3.758,3.8042,3.7726,3.7717,3.7613,3.8072,3.824,3.8678,3.9187,3.9678,3.923,3.9798,4.0599,4.0914,4.0492,4.0635,4.0537,3.9317,3.9996,4.0261,4.0865,4.0217,3.9704,4.0755,4.0726,4.1917,4.1821,4.228,4.2948,4.2108,4.1699,4.082,4.1269,4.1165,4.1597,4.164,4.1984,4.2119,4.2139,4.1332,4.0825,4.1324,4.107,4.1538,4.1799,4.1348,4.1807,4.2098,4.2122,4.1954,4.2101,4.2179,4.3343,4.4282,4.2944,4.3061,4.3846,4.365,4.3296,4.2864,4.3952,4.3581,4.3604,4.3167,4.2683,4.1864,4.1705,4.1144,4.1123,4.1643,4.2381,4.2114,4.2889,4.2834,4.3551,4.501,4.6329,4.6137,4.5447,4.5753,4.6263,4.5905,4.5096,4.4187,4.3578,4.3356,4.3535,4.4367,4.4387,4.335,4.3312,4.3429,4.3177,4.289,4.226,4.1547,4.2039,4.0751,4.1233,4.0902,4.0411,4.044,4.1264,4.0662,4.1411,4.0996,4.0132,4.0918,4.0568,4.0924,4.1087,4.1154,4.0717,4.121,4.1091,4.1468,4.2128,4.3159,4.2299,4.2544,4.3892,4.4612,4.4993,4.5311,4.4902,4.3816,4.3737,4.4353,4.4506,4.4379,4.3923,4.3619,4.3025,4.2237,4.1775,4.1819,4.2126,4.1854,4.2382,4.1797,4.1394,4.053,4.0894,4.1094,4.1679,4.2671,4.2334,4.2138,4.2082,4.2374,4.2652,4.2015,4.2142,4.2085,4.167],"open5_vol":1046441.9,"days":14,"atr14":0.9616214285714284,"adv14":23386159,"avg_range_pct14":8.475,"prev_close":10.38,"prev_high":10.9407,"prev_low":10.23,"high_20d":12.4,"ref_5d_high":11.18,"ref_5d_low":9.57,"ref_5d_avg_high":10.9821,"ref_5d_avg_low":10.169,"ref_5d_avg_range":0.8131,"sr14":{"levels":[{"lo":9.57,"hi":9.66,"mid":9.615,"touches":2,"last_touch_days_ago":3},{"lo":9.84,"hi":9.93,"mid":9.885,"touches":2,"last_touch_days_ago":6},{"lo":10.23,"hi":10.47,"mid":10.3645,"touches":6,"last_touch_days_ago":0},{"lo":10.57,"hi":10.775,"mid":10.675,"touches":5,"last_touch_days_ago":3},{"lo":10.9407,"hi":11.18,"mid":11.0601,"touches":6,"last_touch_days_ago":0},{"lo":11.36,"hi":11.4,"mid":11.38,"touches":2,"last_touch_days_ago":9},{"lo":11.97,"hi":12.17,"mid":12.07,"touches":2,"last_touch_days_ago":10},{"lo":12.23,"hi":12.4,"mid":12.315,"touches":2,"last_touch_days_ago":9}],"high":12.4,"low":9.57,"atr":0.9616,"sessions":14,"tol":0.2404}}