{"symbol":"CIFR","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[232178.8,133639.1,117297.4,110090.4,93017.3,126105.4,59841.6,58660.2,48414.6,66672.6,68669.1,65909.7,57875.7,42031.4,37393.4,49058.6,60381.7,41356.2,30532.9,37471.5,36618.5,38706.1,45740.9,56693.4,42421.3,51807.8,59602.5,44320.0,55836.4,41956.1,38710.2,63821.6,62768.9,33761.9,33786.4,46267.2,36688.9,45076.0,52832.3,34874.8,42345.9,52211.8,44733.4,58534.0,46614.9,47388.7,34116.1,40134.7,68906.2,43878.4,41637.4,75900.2,53983.3,62551.8,70846.9,54867.4,65217.6,53986.0,53050.4,47758.0,72794.3,72960.7,73055.4,64308.1,68306.7,58713.2,64620.6,52127.4,55418.2,59476.9,44876.5,63812.7,46466.9,54070.5,52260.6,49748.6,64749.6,45074.3,48362.7,54185.6,58537.6,46067.0,38773.3,40634.1,54837.0,33091.8,52809.6,61609.4,49736.9,64595.4,38643.4,58218.4,43603.2,39324.7,44624.3,42734.9,47609.1,44012.6,54390.7,42036.0,49266.0,44801.2,58562.6,47981.6,42741.9,33691.9,43540.1,33544.4,43988.7,38757.4,46079.6,54739.1,32314.0,46118.8,37861.1,36159.7,44889.2,26613.4,30187.4,36269.2,31491.5,39127.1,36818.2,40296.3,27501.4,27056.0,26481.1,35525.4,32325.0,37959.2,30738.4,33133.4,23173.3,33153.3,30772.6,46383.5,31852.3,13649.9,19681.4,20070.5,23965.4,21518.1,31779.6,23807.9,23013.1,21883.0,23411.4,28920.2,41804.3,22614.6,25907.8,25078.1,28718.6,34129.5,16597.7,22969.1,26372.4,37980.9,36619.6,29149.9,20624.9,26352.6,28608.1,122209.1,44426.6,37396.9,42092.9,31894.7,33814.5,23005.8,33264.7,48077.4,35933.4,26956.7,25094.9,25720.9,23097.6,47004.5,29803.6,18195.6,27947.9,27245.5,31688.6,27746.2,25510.8,33381.0,32774.7,34072.6,33893.5,30664.4,26026.1,33261.2,23347.8,23959.6,17106.9,26684.8,31534.1,24584.1,25952.4,21050.6,21539.9,25742.5,27598.1,27876.6,24912.8,29054.8,32165.1,24335.5,25554.9,32527.6,44907.2,29732.9,29967.6,36321.6,27950.4,24582.1,24849.4,26100.6,24892.9,19561.3,27271.3,28307.8,26581.1,29465.8,22192.6,37042.4,21240.6,18980.7,19551.8,24231.4,21844.6,20746.7,25285.9,23601.1,29723.4,20158.5,43600.1,30272.5,20615.7,20697.6,31264.6,25666.8,24557.0,26155.5,23906.9,23084.1,24067.4,18074.5,21885.8,23837.9,27028.0,16543.2,15360.1,19761.1,23854.3,21255.9,23274.6,19293.5,21652.9,20478.4,26833.3,26902.0,24944.8,20786.2,10042.3,18767.1,22583.0,22104.6,16046.5,16461.0,23087.9,16395.4,15326.8,15371.2,17302.4,15281.4,18373.3,19140.7,14933.4,23180.9,22619.1,18530.1,16072.0,19303.0,18931.4,16384.5,29442.4,21808.4,29078.6,25450.9,27717.0,21342.8,27025.6,21004.9,23184.7,16801.8,22677.9,22456.8,27083.2,23958.1,26827.3,28900.1,31465.4,32849.1,24907.4,27363.7,28795.4,28028.2,34324.3,33948.6,19609.7,30983.1,25585.4,19219.9,29307.8,34881.4,39028.1,30986.4,27530.5,19966.8,25734.6,29179.6,44535.3,21715.1,29470.4,31206.7,35793.4,24800.9,28062.9,31646.4,40397.6,29445.4,28276.8,33365.9,25807.6,28835.6,52408.6,28789.1,44786.7,24554.2,31337.9,49560.6,38991.5,28782.2,22343.4,21195.4,23515.7,18881.4,20527.9,17058.9,20138.3,23611.3,17879.7,26040.8,25618.3,29951.1,24519.5,25584.0,27009.4,24841.9,31045.0,27756.1,31493.4,23219.3,20824.6,25882.8,20343.8,15842.4,28035.1,24913.6,27177.0,29735.6,26702.7,37303.7,32106.7,28868.7,27288.5,30110.6,30427.2,19728.4,59801.1,34028.9,37330.3,33603.1,62245.9,56411.3,60995.9,62809.3,64152.3,134049.2],"cum_vol":[232178.8,365817.9,483115.4,593205.7,686223.0,812328.4,872170.0,930830.2,979244.8,1045917.4,1114586.4,1180496.1,1238371.9,1280403.3,1317796.7,1366855.3,1427237.0,1468593.2,1499126.1,1536597.6,1573216.1,1611922.2,1657663.1,1714356.5,1756777.8,1808585.6,1868188.1,1912508.1,1968344.4,2010300.6,2049010.8,2112832.4,2175601.3,2209363.2,2243149.6,2289416.9,2326105.7,2371181.7,2424014.0,2458888.8,2501234.7,2553446.5,2598179.9,2656713.9,2703328.7,2750717.4,2784833.5,2824968.2,2893874.4,2937752.8,2979390.2,3055290.4,3109273.7,3171825.5,3242672.4,3297539.8,3362757.4,3416743.4,3469793.8,3517551.8,3590346.1,3663306.8,3736362.2,3800670.4,3868977.1,3927690.3,3992310.9,4044438.2,4099856.4,4159333.4,4204209.9,4268022.6,4314489.4,4368559.9,4420820.6,4470569.2,4535318.8,4580393.1,4628755.8,4682941.4,4741479.0,4787546.0,4826319.3,4866953.4,4921790.4,4954882.2,5007691.8,5069301.2,5119038.1,5183633.6,5222276.9,5280495.4,5324098.6,5363423.3,5408047.6,5450782.5,5498391.6,5542404.2,5596794.9,5638830.9,5688096.9,5732898.1,5791460.7,5839442.3,5882184.2,5915876.1,5959416.2,5992960.6,6036949.3,6075706.7,6121786.4,6176525.5,6208839.5,6254958.3,6292819.4,6328979.1,6373868.3,6400481.6,6430669.1,6466938.3,6498429.8,6537556.9,6574375.1,6614671.4,6642172.9,6669228.9,6695710.0,6731235.4,6763560.4,6801519.6,6832257.9,6865391.3,6888564.6,6921717.9,6952490.5,6998874.0,7030726.3,7044376.2,7064057.6,7084128.1,7108093.6,7129611.7,7161391.4,7185199.3,7208212.4,7230095.4,7253506.7,7282426.9,7324231.2,7346845.8,7372753.6,7397831.6,7426550.3,7460679.8,7477277.5,7500246.6,7526619.0,7564599.9,7601219.5,7630369.4,7650994.3,7677346.9,7705955.0,7828164.1,7872590.7,7909987.6,7952080.4,7983975.1,8017789.6,8040795.4,8074060.1,8122137.5,8158070.9,8185027.6,8210122.5,8235843.4,8258941.0,8305945.5,8335749.1,8353944.7,8381892.6,8409138.1,8440826.6,8468572.9,8494083.6,8527464.6,8560239.4,8594312.0,8628205.5,8658869.9,8684896.1,8718157.3,8741505.1,8765464.7,8782571.6,8809256.4,8840790.4,8865374.5,8891326.9,8912377.5,8933917.4,8959659.9,8987258.1,9015134.7,9040047.5,9069102.3,9101267.4,9125602.9,9151157.7,9183685.4,9228592.6,9258325.5,9288293.1,9324614.8,9352565.1,9377147.3,9401996.6,9428097.3,9452990.2,9472551.5,9499822.8,9528130.6,9554711.6,9584177.4,9606370.1,9643412.5,9664653.1,9683633.8,9703185.6,9727416.9,9749261.5,9770008.2,9795294.1,9818895.2,9848618.6,9868777.1,9912377.2,9942649.7,9963265.4,9983963.1,10015227.6,10040894.4,10065451.4,10091606.9,10115513.8,10138597.9,10162665.2,10180739.7,10202625.5,10226463.4,10253491.4,10270034.6,10285394.8,10305155.9,10329010.1,10350266.0,10373540.6,10392834.1,10414487.1,10434965.4,10461798.7,10488700.7,10513645.5,10534431.7,10544474.0,10563241.1,10585824.1,10607928.7,10623975.2,10640436.2,10663524.1,10679919.5,10695246.3,10710617.5,10727919.9,10743201.2,10761574.5,10780715.2,10795648.6,10818829.4,10841448.6,10859978.7,10876050.7,10895353.7,10914285.1,10930669.6,10960112.0,10981920.4,11010998.9,11036449.9,11064166.9,11085509.6,11112535.3,11133540.1,11156724.9,11173526.6,11196204.5,11218661.3,11245744.5,11269702.6,11296529.9,11325430.1,11356895.5,11389744.6,11414652.1,11442015.8,11470811.1,11498839.4,11533163.6,11567112.3,11586722.0,11617705.1,11643290.5,11662510.4,11691818.2,11726699.6,11765727.8,11796714.2,11824244.7,11844211.5,11869946.1,11899125.7,11943661.0,11965376.1,11994846.6,12026053.3,12061846.6,12086647.5,12114710.4,12146356.7,12186754.3,12216199.6,12244476.4,12277842.4,12303650.0,12332485.6,12384894.2,12413683.4,12458470.1,12483024.3,12514362.2,12563922.9,12602914.4,12631696.6,12654040.0,12675235.4,12698751.1,12717632.6,12738160.4,12755219.4,12775357.6,12798968.9,12816848.6,12842889.4,12868507.7,12898458.9,12922978.4,12948562.4,12975571.8,13000413.6,13031458.6,13059214.8,13090708.1,13113927.4,13134752.1,13160634.9,13180978.6,13196821.0,13224856.1,13249769.6,13276946.6,13306682.2,13333384.9,13370688.6,13402795.4,13431664.1,13458952.6,13489063.2,13519490.4,13539218.9,13599019.9,13633048.8,13670379.1,13703982.1,13766228.0,13822639.3,13883635.1,13946444.4,14010596.7,14144645.9],"abs_move_pct":[0.6698,1.7545,2.2056,2.377,2.6494,2.9861,2.8537,2.7753,2.8852,2.7065,2.3438,2.2021,1.9988,1.9747,1.9951,1.8432,2.2227,2.2615,2.2405,2.0047,2.1699,2.4086,2.6346,2.6256,2.4779,2.579,2.5983,2.4443,2.5426,2.7433,2.7454,2.9487,2.8396,2.7348,2.7338,2.804,3.0468,3.1002,3.0968,3.2022,3.2085,3.1792,3.0978,3.0905,2.9384,2.8978,2.8829,2.9431,3.0337,3.1405,3.1501,3.3057,3.3638,3.5377,3.6498,3.5073,3.5213,3.5673,3.5819,3.73,3.8276,3.8794,3.936,3.8819,3.9342,3.9224,4.0659,3.9677,3.9748,3.8632,3.8617,4.1073,4.0916,4.0909,4.1938,4.2654,4.3593,4.461,4.4372,4.5576,4.607,4.5803,4.502,4.6155,4.5098,4.6517,4.6656,4.7866,4.5415,4.4501,4.7863,4.7637,4.8882,4.9013,4.8242,4.5773,4.5766,4.5655,4.5879,4.4072,4.5424,4.5225,4.6512,4.6503,4.7614,4.6326,4.7829,4.8707,4.9653,4.9513,4.8959,4.8552,4.9543,4.9269,4.9358,4.9544,4.8542,4.9373,4.858,4.9654,4.9195,4.8773,4.9267,4.9641,4.9882,4.9614,4.9676,4.8275,4.9144,4.9028,4.8452,4.9036,4.7868,4.7509,4.6557,4.8051,4.6694,4.752,4.681,4.6344,4.512,4.6282,4.7168,4.6401,4.686,4.5643,4.6203,4.5821,4.4187,4.4489,4.5162,4.525,4.4332,4.4205,4.4368,4.5763,4.4557,4.4774,4.4277,4.4316,4.4108,4.4923,4.5458,4.6659,4.6187,4.6322,4.7316,4.8109,4.8468,4.9337,5.0237,5.0369,4.9602,5.0472,5.0605,5.0831,5.1291,5.1063,5.0744,5.1468,5.1702,5.2619,5.1741,5.2116,5.2558,5.204,5.1728,5.265,5.284,5.1868,5.2692,5.181,5.2773,5.2777,5.2079,5.1823,5.2217,5.2061,5.2292,5.2659,5.2804,5.276,5.3959,5.3537,5.3651,5.2298,5.1684,5.1416,5.2126,5.3062,5.2113,5.1931,5.1799,5.192,5.2536,5.1624,5.2213,5.2531,5.2396,5.2357,5.1428,5.2267,5.2902,5.3203,5.38,5.4148,5.3903,5.4261,5.3999,5.3406,5.2749,5.1935,5.1308,5.2486,5.2344,5.2529,5.1149,5.1548,5.0729,5.0986,4.9691,5.0623,5.0297,4.9284,4.9235,4.9107,4.9466,4.9622,5.0215,5.0238,4.9565,4.8576,4.8516,4.8457,4.9267,4.8926,4.9992,5.0039,5.0411,5.0524,5.049,5.0269,5.0309,5.0482,5.0671,5.0437,5.0751,5.0834,5.0542,5.0092,4.955,4.9948,4.8964,4.875,4.75,4.819,4.7514,4.6835,4.7419,4.8589,4.8992,4.923,4.9664,4.8872,4.7929,4.8281,4.9125,5.0021,4.9969,4.8522,4.9138,5.0419,4.991,4.9551,4.9694,5.0713,4.8987,4.8566,4.7917,4.6526,4.5759,4.6269,4.4099,4.4504,4.6339,4.6762,4.6245,4.5782,4.5887,4.7064,4.7689,4.8616,4.772,4.6543,4.5459,4.5963,4.4771,4.4777,4.4297,4.4215,4.4242,4.4407,4.4871,4.4539,4.4596,4.4296,4.3568,4.4525,4.438,4.3637,4.3836,4.3301,4.2909,4.2901,4.3079,4.3133,4.3461,4.3578,4.1956,4.1707,4.2596,4.2595,4.2921,4.2203,4.2754,4.4127,4.3651,4.4147,4.3257,4.353,4.318,4.313,4.3853,4.4199,4.5197,4.4585,4.4511,4.5671,4.5744,4.5118,4.4112,4.5129,4.5636,4.5215,4.5122,4.4469,4.368,4.41,4.3477,4.2712,4.2546,4.2659,4.2296,4.2869,4.0728,4.1264,4.1337,4.1954,4.215,4.1506,4.1053,4.0064,3.9942,3.9111,3.9702,3.9564,4.0289,4.0258,4.0618,4.0651],"open5_vol":686223.0,"days":14,"atr14":0.6863214285714285,"adv14":15915692,"avg_range_pct14":11.501,"prev_close":5.89,"prev_high":6.37,"prev_low":5.71,"high_20d":6.41,"ref_5d_high":6.37,"ref_5d_low":5.12,"ref_5d_avg_high":6.1297,"ref_5d_avg_low":5.516,"ref_5d_avg_range":0.6137,"sr14":{"levels":[{"lo":4.1,"hi":4.26,"mid":4.18,"touches":2,"last_touch_days_ago":7},{"lo":4.595,"hi":4.75,"mid":4.65,"touches":3,"last_touch_days_ago":5},{"lo":4.875,"hi":5.045,"mid":4.96,"touches":2,"last_touch_days_ago":5},{"lo":5.12,"hi":5.15,"mid":5.135,"touches":2,"last_touch_days_ago":3},{"lo":5.31,"hi":5.4387,"mid":5.3662,"touches":3,"last_touch_days_ago":8},{"lo":5.5,"hi":5.65,"mid":5.5875,"touches":6,"last_touch_days_ago":1},{"lo":5.71,"hi":5.8,"mid":5.74,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":6.05,"mid":5.9962,"touches":3,"last_touch_days_ago":1},{"lo":6.29,"hi":6.41,"mid":6.3567,"touches":3,"last_touch_days_ago":0}],"high":6.41,"low":4.1,"atr":0.6863,"sessions":14,"tol":0.1716}}