{"symbol":"CDE","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[159007.6,62211.6,62099.9,36447.2,35021.9,33689.4,31705.8,35581.9,29088.9,29163.1,30623.2,16348.4,21487.5,19794.5,21154.1,33464.9,24007.5,20382.2,32544.9,33951.3,45487.9,22682.9,33694.1,15566.6,27293.1,36329.9,25252.6,22738.6,25122.5,23768.6,64780.4,42138.7,42376.8,36288.6,40182.4,41803.7,61518.7,73141.1,33478.0,38572.1,40148.5,41725.6,54192.5,52129.8,53841.0,44041.1,52707.9,47524.9,59533.4,58381.8,58011.6,47843.7,48430.6,77246.5,53128.9,69098.6,55050.2,44411.5,49643.9,34091.2,47013.0,52059.4,50378.8,44050.2,50118.2,47509.5,41774.1,39300.9,44582.5,47185.4,46581.0,65635.9,51710.4,44475.6,40567.9,52041.6,50590.1,49851.0,54259.6,53666.0,64201.7,52958.4,39279.6,41279.0,36885.9,59157.9,39518.1,35992.4,37505.1,35880.1,52376.8,40728.7,34990.6,54642.2,32524.6,43490.3,43864.9,35937.3,30544.9,32457.2,36049.6,38054.5,56246.5,47319.6,36153.1,45024.6,49534.9,40277.1,46493.9,30812.7,29149.9,35763.4,22236.7,35241.3,29356.0,28457.6,37270.2,29833.6,39727.3,39831.7,45435.1,40840.0,52204.1,46610.8,34948.4,38023.8,33493.9,43155.9,50073.1,24581.5,51773.7,42093.1,22326.9,28929.8,35051.9,23212.5,26598.0,30070.9,37835.4,42709.2,40694.6,22315.4,71473.4,31468.3,28068.4,28974.5,38342.6,32582.1,31799.2,26911.6,25921.9,22181.9,31807.6,39600.7,39098.7,24888.5,29705.7,25060.7,33893.6,27819.2,22231.3,28373.9,25199.2,21962.0,18024.1,27622.4,20923.8,26101.1,33579.8,36238.3,31021.7,25127.9,25306.0,13907.0,15824.9,20397.1,24600.7,19844.8,22273.1,32371.6,18631.2,15631.6,23740.6,22894.6,17755.9,14189.9,34817.3,30283.9,14016.9,18110.7,26264.6,21723.8,15048.9,16740.1,21960.7,20129.0,16044.2,19873.3,26744.9,18278.9,23936.9,25636.1,21990.5,12438.6,13943.0,23119.8,15164.9,27789.8,13610.5,17725.1,31792.9,31158.1,29298.4,23975.1,29125.6,41079.3,20847.2,17983.4,21246.1,13157.1,25187.1,12449.0,19563.4,23590.0,18701.0,24849.3,17424.9,10800.0,20552.9,23018.1,26516.2,32099.3,22883.5,27182.4,22090.9,25368.8,18931.6,12687.9,14822.4,17418.7,23972.1,20162.2,13100.3,17752.1,15582.1,13424.3,9234.0,26720.3,14945.3,8349.6,16995.9,15315.6,14112.9,14584.2,26393.7,18499.3,17090.6,29263.0,20533.1,16909.4,17767.1,15702.6,22213.6,16010.1,24132.4,18699.6,21622.9,16491.4,14734.7,24350.9,29535.6,10912.4,21458.2,15927.6,14875.7,12123.1,13273.2,23686.1,7828.4,7921.6,24036.4,7880.7,13388.1,19809.6,18752.1,23780.8,21408.6,20154.0,16469.6,13089.8,10513.1,23375.1,21660.2,27150.1,10104.5,14226.2,21313.9,39749.4,23455.8,16850.6,17429.9,27023.9,15701.7,26193.7,27077.6,18005.9,19526.3,18412.1,19018.4,17909.2,13340.2,24842.9,22778.2,34135.0,18973.5,25238.3,17567.6,12870.9,18926.3,18332.8,33058.2,18424.3,28356.1,34468.9,28428.9,21157.1,20600.4,13050.4,20984.5,26574.5,24369.1,19086.4,19735.9,25522.1,24807.1,12403.5,23485.6,17874.0,16575.8,13749.7,21421.4,15108.6,17884.4,22381.3,14950.7,13567.6,14776.5,14852.1,19109.4,17294.5,12927.7,12426.6,26842.6,14175.1,19683.9,11499.6,13270.7,23702.8,13462.6,12757.6,25414.9,29373.8,26128.9,23227.3,21125.1,14794.2,31883.3,24956.9,26551.1,25407.3,33606.1,29295.5,27288.7,14401.6,32090.0,38537.9,25456.7,35908.4,31401.3,26119.0,71689.9,48521.6,55965.1,36796.1,36915.4,72066.1,65299.6,63189.7,102761.9,230131.0],"cum_vol":[159007.6,221219.1,283319.0,319766.2,354788.1,388477.5,420183.3,455765.2,484854.1,514017.2,544640.4,560988.9,582476.4,602270.9,623425.0,656889.9,680897.4,701279.6,733824.5,767775.8,813263.6,835946.5,869640.6,885207.2,912500.3,948830.2,974082.8,996821.4,1021943.9,1045712.5,1110492.9,1152631.6,1195008.4,1231297.0,1271479.4,1313283.1,1374801.8,1447942.9,1481420.9,1519993.0,1560141.5,1601867.1,1656059.6,1708189.4,1762030.4,1806071.5,1858779.4,1906304.3,1965837.6,2024219.4,2082231.0,2130074.7,2178505.3,2255751.8,2308880.7,2377979.3,2433029.5,2477441.0,2527084.9,2561176.1,2608189.1,2660248.5,2710627.3,2754677.5,2804795.7,2852305.2,2894079.4,2933380.2,2977962.7,3025148.1,3071729.1,3137365.1,3189075.5,3233551.1,3274119.0,3326160.6,3376750.7,3426601.7,3480861.4,3534527.4,3598729.1,3651687.4,3690967.1,3732246.1,3769132.0,3828289.9,3867807.9,3903800.4,3941305.4,3977185.6,4029562.4,4070291.1,4105281.6,4159923.9,4192448.5,4235938.8,4279803.6,4315740.9,4346285.9,4378743.1,4414792.7,4452847.2,4509093.7,4556413.3,4592566.4,4637591.1,4687125.9,4727403.0,4773896.9,4804709.6,4833859.6,4869622.9,4891859.6,4927100.9,4956456.9,4984914.6,5022184.8,5052018.4,5091745.7,5131577.4,5177012.5,5217852.5,5270056.6,5316667.4,5351615.7,5389639.5,5423133.4,5466289.3,5516362.4,5540943.9,5592717.6,5634810.8,5657137.7,5686067.5,5721119.4,5744331.9,5770929.9,5801000.9,5838836.2,5881545.4,5922240.1,5944555.4,6016028.9,6047497.1,6075565.6,6104540.1,6142882.6,6175464.7,6207263.9,6234175.6,6260097.4,6282279.4,6314087.0,6353687.7,6392786.4,6417674.9,6447380.6,6472441.4,6506335.0,6534154.2,6556385.5,6584759.4,6609958.6,6631920.6,6649944.8,6677567.2,6698491.0,6724592.1,6758171.9,6794410.2,6825431.9,6850559.9,6875865.9,6889772.9,6905597.7,6925994.9,6950595.6,6970440.4,6992713.4,7025085.0,7043716.2,7059347.8,7083088.4,7105983.0,7123738.9,7137928.8,7172746.1,7203030.0,7217046.9,7235157.6,7261422.2,7283146.0,7298194.9,7314934.9,7336895.6,7357024.6,7373068.9,7392942.1,7419687.0,7437965.9,7461902.8,7487538.9,7509529.4,7521968.0,7535911.0,7559030.8,7574195.6,7601985.4,7615595.9,7633321.0,7665113.9,7696272.0,7725570.4,7749545.6,7778671.2,7819750.5,7840597.7,7858581.1,7879827.1,7892984.2,7918171.3,7930620.3,7950183.6,7973773.6,7992474.6,8017323.9,8034748.9,8045548.9,8066101.7,8089119.8,8115636.0,8147735.3,8170618.8,8197801.2,8219892.1,8245260.9,8264192.4,8276880.4,8291702.8,8309121.5,8333093.6,8353255.8,8366356.1,8384108.2,8399690.3,8413114.6,8422348.6,8449068.9,8464014.1,8472363.8,8489359.6,8504675.2,8518788.1,8533372.4,8559766.1,8578265.4,8595356.0,8624619.0,8645152.1,8662061.6,8679828.6,8695531.2,8717744.8,8733754.9,8757887.2,8776586.9,8798209.7,8814701.1,8829435.8,8853786.6,8883322.2,8894234.6,8915692.8,8931620.4,8946496.1,8958619.2,8971892.4,8995578.6,9003407.0,9011328.6,9035365.1,9043245.8,9056633.9,9076443.4,9095195.5,9118976.3,9140384.9,9160538.9,9177008.6,9190098.4,9200611.4,9223986.5,9245646.7,9272796.8,9282901.3,9297127.5,9318441.4,9358190.8,9381646.6,9398497.1,9415927.1,9442951.0,9458652.7,9484846.4,9511924.1,9529930.0,9549456.3,9567868.4,9586886.8,9604796.0,9618136.2,9642979.1,9665757.3,9699892.3,9718865.8,9744104.1,9761671.7,9774542.6,9793468.9,9811801.7,9844859.9,9863284.2,9891640.3,9926109.2,9954538.1,9975695.1,9996295.5,10009345.9,10030330.4,10056904.9,10081274.0,10100360.4,10120096.2,10145618.4,10170425.5,10182829.0,10206314.6,10224188.6,10240764.4,10254514.1,10275935.4,10291044.0,10308928.4,10331309.7,10346260.4,10359828.1,10374604.6,10389456.7,10408566.1,10425860.6,10438788.3,10451214.9,10478057.6,10492232.6,10511916.6,10523416.2,10536686.9,10560389.7,10573852.3,10586609.9,10612024.8,10641398.6,10667527.4,10690754.7,10711879.9,10726674.1,10758557.4,10783514.2,10810065.3,10835472.6,10869078.6,10898374.1,10925662.9,10940064.5,10972154.5,11010692.4,11036149.1,11072057.4,11103458.7,11129577.7,11201267.6,11249789.3,11305754.4,11342550.5,11379465.9,11451532.0,11516831.6,11580021.3,11682783.1,11912914.1],"abs_move_pct":[0.7054,0.7029,0.7387,0.7674,0.7926,0.7978,0.8973,0.8438,0.954,0.9645,0.9276,1.0405,0.9604,1.0266,1.0457,0.9918,1.0809,1.1358,1.1988,1.2303,1.3263,1.3463,1.3562,1.3588,1.3546,1.3145,1.3808,1.4301,1.4028,1.4157,1.5071,1.5127,1.5243,1.5354,1.481,1.5927,1.5853,1.5462,1.6031,1.6825,1.6681,1.7177,1.6288,1.547,1.6008,1.614,1.6258,1.5747,1.6163,1.6432,1.581,1.6555,1.6196,1.7441,1.6969,1.7361,1.7111,1.7024,1.7473,1.7711,1.6338,1.639,1.5999,1.5731,1.5563,1.5216,1.496,1.4749,1.457,1.4325,1.3958,1.4618,1.6034,1.5899,1.5649,1.6166,1.5503,1.6077,1.5309,1.6048,1.6855,1.6707,1.6277,1.7007,1.7548,1.7314,1.7202,1.6451,1.7106,1.8138,1.8394,1.8723,1.8814,1.7782,1.698,1.718,1.8167,1.7803,1.8,1.7298,1.7243,1.7833,1.7469,1.7437,1.7516,1.7377,1.6832,1.6803,1.6924,1.6908,1.6989,1.8007,1.7753,1.7994,1.7607,1.8526,1.8648,1.8962,1.8803,1.9266,1.8852,1.8657,1.7677,1.7301,1.8309,1.9238,1.8828,1.8516,1.768,1.7944,1.8056,1.8026,1.7483,1.772,1.8113,1.829,1.8098,1.8437,1.8237,1.7914,1.7848,1.777,1.7806,1.7393,1.7538,1.8073,1.7532,1.7683,1.8207,1.816,1.8981,1.9331,1.9321,1.8706,1.9046,1.8486,1.8003,1.827,1.7754,1.8182,1.8842,1.9014,1.8341,1.7854,1.7653,1.7695,1.7249,1.8134,1.8175,1.8639,1.7746,1.8077,1.7945,1.8359,1.8129,1.8779,1.8947,1.8623,1.8887,1.9125,1.9568,1.925,1.8832,1.9598,1.9296,1.9899,2.0247,2.0111,2.0443,2.0709,2.0249,2.0294,2.0493,2.0547,2.0553,2.0774,2.0795,2.0588,2.0401,2.0681,2.1028,2.1003,2.0167,2.0362,2.0481,2.0357,2.0314,2.0427,2.0124,1.9856,1.967,2.0392,2.0308,2.0844,2.0847,2.084,2.0977,2.0817,2.1227,2.1127,2.1264,2.1223,2.1323,2.1254,2.1549,2.1711,2.2196,2.1897,2.2666,2.3038,2.3387,2.302,2.3333,2.3283,2.3422,2.3826,2.3628,2.3424,2.3119,2.3586,2.3078,2.3802,2.4137,2.4015,2.3959,2.3551,2.3765,2.3591,2.3099,2.3385,2.3098,2.2819,2.2685,2.2287,2.2626,2.2618,2.2801,2.2264,2.2207,2.2465,2.2054,2.2436,2.2261,2.2102,2.1749,2.1949,2.2756,2.286,2.3212,2.2945,2.2697,2.1919,2.1646,2.155,2.2207,2.2333,2.26,2.2323,2.2659,2.2451,2.2577,2.2809,2.2792,2.2396,2.2171,2.2304,2.2356,2.196,2.2098,2.1851,2.1795,2.1998,2.2164,2.2632,2.2784,2.3183,2.2689,2.3241,2.2826,2.3144,2.2913,2.2886,2.2788,2.3346,2.3474,2.3319,2.3498,2.3973,2.4954,2.4842,2.4741,2.5201,2.4622,2.4268,2.4967,2.4428,2.4414,2.466,2.4184,2.3941,2.3815,2.4205,2.3834,2.3027,2.225,2.2594,2.291,2.2961,2.2862,2.2556,2.2502,2.2702,2.2358,2.1858,2.1977,2.2269,2.2425,2.1961,2.1416,2.1571,2.1701,2.164,2.1439,2.0832,2.1089,2.1138,2.0757,2.0346,2.0186,2.027,2.0516,2.0934,2.1343,2.1198,2.1222,2.1457,2.1421,2.1337,2.1649,2.1093,2.1259,2.1139,2.1469,2.1405,2.0979,2.1287,2.0969,2.1025,2.0485,1.985,2.0178,1.9666,1.99,1.9591,1.8683,1.839,1.8135,1.7987,1.8126,1.8134,1.8715,1.8697,1.9041,1.8929,1.8645,1.8965,1.8576,1.8715,1.8975,1.8642],"open5_vol":354788.1,"days":14,"atr14":0.3425071428571429,"adv14":12883492,"avg_range_pct14":4.733,"prev_close":6.95,"prev_high":7.05,"prev_low":6.84,"high_20d":7.355,"ref_5d_high":7.355,"ref_5d_low":6.51,"ref_5d_avg_high":7.076,"ref_5d_avg_low":6.731,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":5.98,"hi":6.03,"mid":6.0,"touches":3,"last_touch_days_ago":7},{"lo":6.1299,"hi":6.2,"mid":6.1666,"touches":3,"last_touch_days_ago":8},{"lo":6.22,"hi":6.3,"mid":6.2612,"touches":4,"last_touch_days_ago":6},{"lo":6.31,"hi":6.35,"mid":6.33,"touches":2,"last_touch_days_ago":7},{"lo":6.48,"hi":6.56,"mid":6.5293,"touches":7,"last_touch_days_ago":3},{"lo":6.93,"hi":7.0,"mid":6.965,"touches":4,"last_touch_days_ago":1},{"lo":7.05,"hi":7.055,"mid":7.0525,"touches":2,"last_touch_days_ago":0}],"high":7.355,"low":5.98,"atr":0.3425,"sessions":14,"tol":0.0856}}