{"symbol":"BBAI","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[672208.7,701206.8,888695.4,633892.3,472082.4,456475.0,554864.6,358168.1,288929.9,396054.4,280652.5,267682.4,310110.0,235807.6,248707.1,209751.9,239235.3,234927.4,261328.6,294647.4,237636.3,221952.6,216521.6,200115.1,229895.9,274133.4,186517.5,205257.8,218608.9,153179.2,296176.4,214216.2,316072.6,273623.9,228568.1,185365.6,238572.1,194271.7,153985.3,186874.7,199785.6,184329.5,289721.9,222191.6,282401.1,244402.4,182729.0,193178.3,253727.3,197330.4,190775.9,219296.1,202898.7,211508.4,198744.9,194297.6,275942.1,194056.9,188943.5,228875.9,213684.9,216877.5,171817.6,134236.6,215687.6,178597.4,185890.1,166472.2,209114.4,204500.9,177910.4,169591.8,153533.4,209638.7,162615.0,253651.6,212130.1,207027.9,147619.9,185227.6,193703.1,145371.0,157876.4,200991.8,105721.6,103987.6,145782.1,152568.3,191999.6,167637.6,177654.1,268875.6,201919.3,144838.1,150503.1,110831.1,134532.8,108446.7,107443.4,143672.6,171473.6,175464.0,137016.3,141887.6,163271.4,131697.1,153794.4,147681.1,91918.0,89091.1,99026.4,98207.0,102664.8,150963.5,101828.1,139345.9,156308.1,121434.4,109378.7,112717.2,110354.4,88546.7,101728.9,96722.5,92987.0,91548.6,92657.1,109692.9,82278.9,116228.5,116431.6,103125.3,142121.4,122962.6,144000.8,112587.3,151492.1,109099.6,180626.3,130133.6,142468.9,212420.9,181538.2,134106.1,168943.5,134446.4,165851.5,176891.1,155147.7,157146.3,124062.4,108863.5,149366.0,224067.4,156441.9,168147.0,104239.4,107222.8,152698.5,108404.4,91053.5,88733.6,115161.6,115172.1,153579.6,109993.9,117387.8,122583.9,75616.1,106939.9,79424.1,154081.4,116529.1,127483.9,102541.6,128984.1,133502.8,123909.5,122737.0,204167.9,174333.6,127453.8,130459.7,133965.1,81455.9,68670.9,98926.8,165040.4,96674.5,114190.2,87410.6,136775.2,97199.7,134735.1,90305.8,80299.8,109050.6,80734.1,94030.4,71583.1,113050.5,102919.1,128314.1,100419.1,115422.9,177570.5,124176.2,101241.9,87296.4,86114.6,85772.8,102945.4,125963.4,233021.5,274296.2,204628.1,159531.1,92347.6,83674.2,88218.4,93686.1,172449.1,106688.1,109863.1,158379.4,115565.2,106603.1,135589.6,91751.2,103990.3,122552.4,116112.6,145517.4,108260.6,88195.1,72964.9,71513.1,89141.9,77576.3,77600.4,87088.3,85290.8,77095.4,77842.6,73006.0,83896.6,89814.4,106875.2,121180.3,67111.6,92814.8,69980.1,72480.0,82302.4,71861.4,92892.1,128605.9,61495.5,69686.1,48767.9,78309.6,58151.4,81180.6,54561.6,87280.9,68658.7,79057.1,101595.4,112830.5,93096.9,107955.9,109182.6,105645.9,118161.6,92764.4,84759.4,71340.3,73873.2,70985.3,59133.1,67236.4,55965.1,121088.3,144869.5,83251.2,86715.2,58254.1,100097.9,103502.6,112603.6,92717.9,131913.6,102080.1,83680.1,96466.4,132452.5,91936.4,108485.4,58572.5,88661.1,84681.0,86688.4,93938.4,103247.4,59231.7,97600.6,99599.5,100191.8,95669.4,81278.3,110306.4,76066.6,56714.8,61615.9,105529.7,101314.3,74226.8,115310.4,100817.3,93184.6,83099.5,87639.3,84466.1,89895.7,82005.9,57874.7,71040.1,70738.1,104065.5,111738.4,88114.7,66244.4,114035.5,160063.1,73136.2,81696.5,70794.5,94211.3,78398.1,96876.9,65439.2,71175.8,80066.5,80314.1,68005.1,86963.9,79701.9,121263.4,68393.3,73566.7,88649.0,55482.0,148037.0,148327.6,77866.9,63551.1,81340.1,65555.7,60690.9,85727.8,92334.1,109917.7,83765.7,94549.7,98063.3,97353.2,93268.1,151018.1,135027.4,133220.0,98224.2,140944.9,123197.8,113980.4,79972.1,123932.8,74807.4,72572.9,132983.3,98038.9,181429.6,93058.4,155594.6,149346.9,177799.3,152062.1,175614.9,182794.9,240552.3,281059.2],"cum_vol":[672208.7,1373415.5,2262110.9,2896003.1,3368085.5,3824560.5,4379425.1,4737593.1,5026523.1,5422577.5,5703230.0,5970912.4,6281022.4,6516830.0,6765537.1,6975289.0,7214524.3,7449451.7,7710780.3,8005427.7,8243064.0,8465016.6,8681538.2,8881653.4,9111549.3,9385682.7,9572200.2,9777458.0,9996066.9,10149246.1,10445422.5,10659638.7,10975711.4,11249335.3,11477903.4,11663269.1,11901841.1,12096112.9,12250098.1,12436972.9,12636758.5,12821088.0,13110809.9,13333001.4,13615402.6,13859805.0,14042534.0,14235712.3,14489439.6,14686769.9,14877545.8,15096841.9,15299740.6,15511249.0,15709993.9,15904291.5,16180233.6,16374290.5,16563234.0,16792109.9,17005794.8,17222672.3,17394489.9,17528726.6,17744414.1,17923011.6,18108901.6,18275373.9,18484488.2,18688989.1,18866899.4,19036491.2,19190024.6,19399663.3,19562278.3,19815929.9,20028059.9,20235087.9,20382707.7,20567935.4,20761638.5,20907009.5,21064885.9,21265877.6,21371599.3,21475586.9,21621368.9,21773937.2,21965936.8,22133574.4,22311228.5,22580104.1,22782023.4,22926861.5,23077364.6,23188195.8,23322728.6,23431175.3,23538618.6,23682291.2,23853764.9,24029228.9,24166245.1,24308132.8,24471404.2,24603101.3,24756895.7,24904576.8,24996494.8,25085585.9,25184612.2,25282819.2,25385484.0,25536447.5,25638275.6,25777621.5,25933929.6,26055364.1,26164742.8,26277460.0,26387814.4,26476361.1,26578090.0,26674812.5,26767799.5,26859348.1,26952005.1,27061698.1,27143976.9,27260205.4,27376637.1,27479762.4,27621883.8,27744846.4,27888847.2,28001434.5,28152926.6,28262026.2,28442652.5,28572786.1,28715255.0,28927675.9,29109214.1,29243320.2,29412263.7,29546710.1,29712561.6,29889452.7,30044600.4,30201746.7,30325809.1,30434672.6,30584038.6,30808105.9,30964547.9,31132694.9,31236934.2,31344157.0,31496855.5,31605259.9,31696313.4,31785047.1,31900208.7,32015380.9,32168960.4,32278954.4,32396342.1,32518926.0,32594542.1,32701482.0,32780906.1,32934987.5,33051516.6,33179000.4,33281542.1,33410526.2,33544029.0,33667938.5,33790675.5,33994843.4,34169177.0,34296630.8,34427090.5,34561055.6,34642511.5,34711182.4,34810109.1,34975149.5,35071824.0,35186014.2,35273424.8,35410200.0,35507399.7,35642134.8,35732440.6,35812740.4,35921791.0,36002525.1,36096555.5,36168138.6,36281189.1,36384108.2,36512422.4,36612841.5,36728264.4,36905834.9,37030011.1,37131253.0,37218549.4,37304664.1,37390436.9,37493382.2,37619345.6,37852367.1,38126663.3,38331291.4,38490822.5,38583170.1,38666844.4,38755062.8,38848748.9,39021197.9,39127886.1,39237749.2,39396128.6,39511693.9,39618297.0,39753886.6,39845637.8,39949628.1,40072180.4,40188293.0,40333810.4,40442071.1,40530266.2,40603231.1,40674744.3,40763886.2,40841462.5,40919062.9,41006151.1,41091441.9,41168537.4,41246379.9,41319385.9,41403282.5,41493096.9,41599972.1,41721152.4,41788264.1,41881078.9,41951059.0,42023539.0,42105841.4,42177702.9,42270595.0,42399200.9,42460696.4,42530382.6,42579150.4,42657460.1,42715611.4,42796792.0,42851353.6,42938634.5,43007293.2,43086350.4,43187945.8,43300776.3,43393873.1,43501829.1,43611011.6,43716657.6,43834819.1,43927583.5,44012342.9,44083683.1,44157556.4,44228541.6,44287674.8,44354911.1,44410876.3,44531964.6,44676834.1,44760085.3,44846800.5,44905054.6,45005152.6,45108655.2,45221258.9,45313976.7,45445890.3,45547970.4,45631650.4,45728116.8,45860569.3,45952505.6,46060991.1,46119563.6,46208224.6,46292905.6,46379594.0,46473532.4,46576779.8,46636011.5,46733612.1,46833211.6,46933403.4,47029072.8,47110351.1,47220657.5,47296724.1,47353438.9,47415054.8,47520584.5,47621898.8,47696125.6,47811435.9,47912253.2,48005437.8,48088537.3,48176176.6,48260642.7,48350538.4,48432544.4,48490419.1,48561459.2,48632197.3,48736262.8,48848001.1,48936115.9,49002360.2,49116395.7,49276458.8,49349595.0,49431291.5,49502086.0,49596297.3,49674695.4,49771572.3,49837011.5,49908187.3,49988253.8,50068567.9,50136573.0,50223536.9,50303238.7,50424502.1,50492895.4,50566462.1,50655111.1,50710593.1,50858630.1,51006957.7,51084824.6,51148375.8,51229715.9,51295271.6,51355962.4,51441690.2,51534024.3,51643942.0,51727707.7,51822257.4,51920320.7,52017673.9,52110942.0,52261960.1,52396987.4,52530207.4,52628431.6,52769376.6,52892574.4,53006554.7,53086526.8,53210459.6,53285266.9,53357839.8,53490823.1,53588861.9,53770291.5,53863349.9,54018944.4,54168291.4,54346090.6,54498152.7,54673767.6,54856562.6,55097114.9,55378174.1],"abs_move_pct":[0.9928,1.8559,1.7217,2.6373,2.722,2.2095,2.8217,2.5343,2.5548,2.6788,2.4563,2.4382,2.7348,2.8312,2.4281,2.5218,2.8655,2.8363,3.2451,3.3219,3.1235,3.0778,3.0565,3.0307,3.2546,3.2927,3.2994,3.0672,2.8178,2.7613,2.9485,3.0453,3.1667,3.0638,2.9476,2.9527,2.8989,2.934,3.056,3.1461,3.2451,3.0557,3.2327,3.2165,3.4169,3.4398,3.3454,3.4385,3.5709,3.7697,3.6962,3.9778,3.9421,4.2141,4.4736,4.4869,4.5985,4.7293,4.5949,4.4715,4.4739,4.2972,4.3273,4.3966,4.4787,4.5711,4.372,4.5291,4.87,5.005,5.1789,5.0977,5.1508,5.0844,5.4432,5.5811,5.5589,5.4949,5.4682,5.3923,5.2643,5.4833,5.427,5.3846,5.4226,5.4965,5.4379,5.2385,5.3494,5.1363,5.2615,5.4377,5.3437,5.2985,5.1858,5.3442,5.2482,5.4167,5.6184,5.6945,5.7254,5.8184,5.7032,5.8824,5.6869,5.6683,5.4457,5.6131,5.8088,5.8135,5.7889,5.8617,5.7355,6.07,6.1416,6.338,6.4785,6.2596,6.5396,6.5357,6.5003,6.345,6.2892,6.2873,6.3078,6.288,6.1435,6.0829,6.1129,6.188,6.4147,6.3869,6.532,6.4131,6.4013,6.2419,6.3616,6.3447,6.4307,6.6013,6.7951,7.146,7.0902,7.0905,6.8003,6.7431,6.6097,6.3797,6.5255,6.4104,6.3667,6.2217,6.0807,6.0169,6.2289,6.2212,6.1597,6.3667,6.3743,6.348,6.3873,6.4362,6.5279,6.4645,6.6413,6.6376,6.3549,6.3546,6.444,6.4918,6.6045,6.8872,6.8475,6.9959,6.906,7.0895,7.0135,6.9425,6.9858,6.6482,6.6506,6.8075,6.9193,7.0571,6.9234,6.8345,6.901,7.1278,7.1351,7.1591,7.2549,7.2345,7.2353,7.0912,6.9576,7.0761,7.0212,6.9573,7.0738,7.2016,7.2695,7.107,7.1137,7.2783,7.5539,7.5936,7.6002,7.5927,7.5833,7.6427,7.4133,7.3687,7.1098,6.6545,6.8415,6.5376,6.6209,6.7583,6.6406,6.6248,6.7558,6.478,6.5682,6.6221,6.6297,6.6839,6.667,6.6242,6.7876,6.7043,6.598,6.4421,6.5115,6.5375,6.4722,6.4228,6.436,6.4938,6.5373,6.6402,6.5969,6.5071,6.6735,6.7083,6.7111,6.778,6.7252,6.7938,6.9081,7.0883,7.1985,7.0564,7.1494,7.0081,6.8887,6.9482,7.1191,6.9293,7.0189,6.986,7.0588,7.0284,7.0287,6.9964,7.0415,6.9828,7.0273,7.1665,7.1639,7.1559,7.4101,7.3595,7.3204,7.2323,7.1901,7.2431,7.1385,7.287,7.3446,7.3444,7.3247,7.3009,7.3702,7.3449,7.391,7.2571,7.2477,7.3613,7.3197,7.3248,7.3227,7.3097,7.4268,7.3028,7.4308,7.3581,7.429,7.2709,7.2712,7.4363,7.3821,7.4381,7.3482,7.4075,7.3368,7.4449,7.4824,7.3685,7.328,7.2724,7.1118,6.9797,7.1537,7.0886,7.2012,7.2964,7.1946,7.2498,7.2489,7.3617,7.3464,7.261,7.2344,7.1312,7.1453,7.3632,7.3764,7.34,7.5781,7.5831,7.468,7.5335,7.6273,7.491,7.5083,7.4233,7.5825,7.7335,7.6257,7.7143,7.5886,7.6332,7.7456,7.7771,7.7791,7.7008,7.667,7.564,7.5421,7.538,7.5523,7.5934,7.4842,7.5771,7.5227,7.4396,7.3661,7.3773,7.4862,7.343,7.3827,7.1305,7.168,6.9897,7.16,6.9507,7.0057,6.9345,6.8514,6.6942,6.8326,6.8175,6.9692,6.8324,6.6899,6.7664,6.7936,6.7547,6.8816,6.8847,6.9211,6.9337,7.1017,7.1539,7.2493,7.2855,7.342,7.2929,7.4157,7.3218],"open5_vol":3368085.5,"days":14,"atr14":0.7084857142857145,"adv14":60900591,"avg_range_pct14":14.167,"prev_close":6.77,"prev_high":7.82,"prev_low":6.67,"high_20d":7.82,"ref_5d_high":7.82,"ref_5d_low":3.78,"ref_5d_avg_high":5.8718,"ref_5d_avg_low":4.878,"ref_5d_avg_range":0.9938,"sr14":{"levels":[{"lo":3.5,"hi":3.55,"mid":3.5233,"touches":3,"last_touch_days_ago":6},{"lo":3.78,"hi":3.93,"mid":3.8583,"touches":6,"last_touch_days_ago":3},{"lo":3.97,"hi":4.12,"mid":4.0775,"touches":4,"last_touch_days_ago":4},{"lo":4.3,"hi":4.46,"mid":4.39,"touches":6,"last_touch_days_ago":2},{"lo":4.51,"hi":4.59,"mid":4.5433,"touches":3,"last_touch_days_ago":4}],"high":7.82,"low":3.5,"atr":0.7085,"sessions":14,"tol":0.1771}}