{"symbol":"BB","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[242248.1,71971.7,63586.3,45082.9,73872.4,62806.4,61445.2,47094.9,46915.9,53767.0,86091.6,74722.4,62277.6,79107.3,54210.2,63623.6,62389.0,64000.2,59122.2,102367.5,65763.4,78875.4,56217.5,70012.9,76788.1,65334.1,56120.1,50081.4,68082.7,52392.3,78476.9,59924.6,88828.8,62026.1,70386.6,67524.7,63747.1,70989.4,72380.0,55497.5,49089.9,102286.6,78359.5,58337.6,85999.3,65722.9,68306.6,84690.0,98736.2,70839.6,84234.9,102490.0,115377.7,117885.1,104978.1,81771.1,116006.9,88567.2,52226.9,86040.0,108652.1,96638.8,112083.1,100146.5,99200.1,73118.6,91471.6,69478.8,80282.4,90064.9,82351.5,74322.5,95647.0,94793.1,95226.9,70343.7,57428.5,48230.9,73962.8,67290.8,86975.4,69879.7,80313.5,74898.4,62141.0,65309.9,77040.4,82264.9,93558.9,41403.1,51944.6,67093.3,53889.0,52400.0,52847.1,76842.5,114980.1,76292.1,55897.1,47013.4,85813.3,63694.9,40338.6,49409.1,55495.6,65340.0,49994.9,47659.4,68050.7,69725.4,57975.1,57293.1,45093.4,67917.3,38627.1,45814.7,58820.3,48776.0,65862.0,55691.2,46165.2,47240.3,72441.4,45694.0,36657.4,55188.9,26179.6,62522.9,68835.9,40145.7,24741.1,55909.8,62739.0,53801.4,58678.1,55225.8,41319.1,46769.5,35087.1,52918.0,53204.4,43612.1,49450.2,43854.6,34265.4,46508.6,69184.5,44403.9,39933.4,36956.9,67812.0,56029.9,37202.2,50946.8,56639.9,45358.3,33613.1,27958.6,40745.3,33495.8,49171.6,71018.7,38484.1,53103.1,41525.3,31588.1,39700.6,40129.7,40703.1,32803.4,42827.4,36768.9,47583.3,41038.5,61435.4,47023.7,49641.9,31965.4,48681.0,24214.4,23990.3,44419.6,50176.8,63814.1,28582.3,47706.7,27731.1,42795.4,53797.7,41002.4,35205.2,39131.1,55775.2,50431.9,31630.5,46744.4,17118.4,52219.4,22213.6,33678.2,36994.5,43467.2,38586.6,145409.9,68941.2,54947.9,51855.1,64806.6,52849.9,20645.5,30351.4,48058.3,73529.6,54680.2,57904.4,38286.3,65912.6,57025.0,49991.9,22722.5,19735.7,43224.4,20239.8,12750.0,22869.9,23601.6,23131.6,44836.1,24526.1,69508.1,56569.9,57801.7,33329.7,21919.1,62776.5,30723.6,46695.6,30040.2,33192.4,30377.1,45856.9,20347.0,18803.9,53491.9,56228.1,50594.9,57154.7,73178.9,68008.2,35115.9,54173.2,44971.7,34243.8,31749.6,19770.4,42086.2,40927.9,48621.6,37409.1,32217.7,43903.6,20229.6,28020.5,41585.2,23502.7,53806.0,27151.1,18414.1,50138.4,26024.3,44986.5,41783.4,19110.4,38090.1,28746.7,59331.6,41028.1,44288.0,38280.6,36700.9,50504.9,49324.0,25243.4,43838.2,50454.9,28351.4,53469.4,39634.7,19292.4,37485.4,57897.7,38773.6,25579.2,17797.9,34241.1,29221.1,41044.3,29738.7,33803.9,49267.3,60667.8,49168.1,44163.5,62673.6,51162.7,51855.7,57925.8,54746.9,20378.4,44748.9,65869.6,39560.5,51673.4,58828.9,41573.8,20895.0,65051.0,42860.8,35568.9,33523.6,44182.1,47870.1,86138.5,82843.8,38123.1,50644.0,73757.4,41206.9,32394.4,32039.6,65028.3,44783.6,58118.4,43744.1,63010.6,76721.6,30585.9,36805.2,50140.0,50184.4,37023.3,47762.4,44772.4,52616.2,52200.4,43711.6,35259.2,39390.6,34024.1,48930.9,45209.9,39905.7,66754.1,29621.0,24787.1,40856.3,49041.4,45154.8,66922.7,52074.1,71221.9,44598.4,37950.1,35216.9,38928.4,52543.7,50195.7,44131.6,64851.5,52511.9,35907.6,56741.3,58878.3,70255.1,56161.2,58645.2,73920.2,39134.4,58404.7,34781.6,81588.0,68093.8,85832.1,77744.3,77689.4,97211.6,83532.6,92505.3,90112.8,223077.4],"cum_vol":[242248.1,314219.8,377806.1,422889.0,496761.4,559567.8,621013.0,668107.9,715023.7,768790.7,854882.3,929604.7,991882.3,1070989.6,1125199.8,1188823.4,1251212.4,1315212.6,1374334.9,1476702.4,1542465.7,1621341.1,1677558.6,1747571.6,1824359.7,1889693.8,1945813.9,1995895.2,2063977.9,2116370.2,2194847.1,2254771.6,2343600.4,2405626.5,2476013.1,2543537.9,2607284.9,2678274.3,2750654.3,2806151.8,2855241.7,2957528.3,3035887.8,3094225.4,3180224.7,3245947.6,3314254.3,3398944.3,3497680.5,3568520.1,3652755.1,3755245.1,3870622.8,3988507.9,4093486.1,4175257.1,4291264.1,4379831.3,4432058.2,4518098.2,4626750.4,4723389.1,4835472.3,4935618.8,5034818.9,5107937.4,5199409.0,5268887.8,5349170.2,5439235.1,5521586.6,5595909.1,5691556.1,5786349.2,5881576.1,5951919.8,6009348.3,6057579.1,6131541.9,6198832.7,6285808.1,6355687.8,6436001.3,6510899.6,6573040.6,6638350.6,6715391.0,6797655.9,6891214.7,6932617.9,6984562.5,7051655.8,7105544.8,7157944.8,7210791.9,7287634.4,7402614.6,7478906.6,7534803.7,7581817.1,7667630.4,7731325.3,7771663.9,7821072.9,7876568.6,7941908.6,7991903.5,8039562.9,8107613.6,8177339.0,8235314.1,8292607.2,8337700.6,8405617.9,8444245.1,8490059.8,8548880.1,8597656.1,8663518.1,8719209.3,8765374.5,8812614.8,8885056.2,8930750.2,8967407.6,9022596.5,9048776.1,9111299.0,9180134.9,9220280.6,9245021.6,9300931.4,9363670.4,9417471.8,9476149.9,9531375.7,9572694.9,9619464.4,9654551.4,9707469.4,9760673.8,9804285.9,9853736.1,9897590.6,9931856.1,9978364.7,10047549.2,10091953.1,10131886.5,10168843.4,10236655.4,10292685.3,10329887.5,10380834.3,10437474.1,10482832.4,10516445.6,10544404.2,10585149.5,10618645.3,10667816.9,10738835.6,10777319.6,10830422.8,10871948.1,10903536.1,10943236.8,10983366.5,11024069.6,11056872.9,11099700.3,11136469.1,11184052.4,11225090.9,11286526.4,11333550.1,11383192.0,11415157.4,11463838.4,11488052.7,11512043.0,11556462.6,11606639.4,11670453.5,11699035.8,11746742.5,11774473.6,11817269.0,11871066.7,11912069.1,11947274.3,11986405.4,12042180.6,12092612.5,12124243.0,12170987.4,12188105.8,12240325.2,12262538.9,12296217.1,12333211.6,12376678.8,12415265.4,12560675.3,12629616.5,12684564.4,12736419.5,12801226.1,12854075.9,12874721.4,12905072.9,12953131.1,13026660.7,13081340.9,13139245.4,13177531.6,13243444.2,13300469.2,13350461.1,13373183.6,13392919.3,13436143.6,13456383.4,13469133.4,13492003.3,13515604.9,13538736.5,13583572.6,13608098.6,13677606.7,13734176.6,13791978.3,13825308.0,13847227.1,13910003.6,13940727.3,13987422.9,14017463.1,14050655.5,14081032.6,14126889.5,14147236.5,14166040.4,14219532.3,14275760.4,14326355.3,14383510.0,14456688.9,14524697.1,14559813.0,14613986.2,14658957.9,14693201.7,14724951.4,14744721.8,14786808.0,14827735.9,14876357.4,14913766.6,14945984.3,14989887.9,15010117.5,15038138.0,15079723.2,15103225.9,15157031.9,15184183.1,15202597.1,15252735.5,15278759.8,15323746.3,15365529.6,15384640.0,15422730.1,15451476.8,15510808.4,15551836.6,15596124.6,15634405.2,15671106.1,15721610.9,15770934.9,15796178.3,15840016.5,15890471.4,15918822.9,15972292.2,16011926.9,16031219.4,16068704.8,16126602.5,16165376.1,16190955.4,16208753.3,16242994.4,16272215.5,16313259.8,16342998.5,16376802.4,16426069.7,16486737.5,16535905.6,16580069.1,16642742.6,16693905.4,16745761.1,16803686.9,16858433.8,16878812.1,16923561.0,16989430.6,17028991.1,17080664.4,17139493.3,17181067.1,17201962.1,17267013.1,17309873.9,17345442.8,17378966.4,17423148.6,17471018.6,17557157.1,17640000.9,17678124.1,17728768.1,17802525.4,17843732.3,17876126.7,17908166.4,17973194.6,18017978.2,18076096.6,18119840.8,18182851.4,18259573.1,18290159.0,18326964.2,18377104.2,18427288.6,18464311.9,18512074.3,18556846.7,18609462.9,18661663.4,18705374.9,18740634.1,18780024.8,18814048.9,18862979.7,18908189.6,18948095.3,19014849.4,19044470.4,19069257.5,19110113.8,19159155.2,19204310.0,19271232.7,19323306.9,19394528.7,19439127.1,19477077.2,19512294.1,19551222.5,19603766.2,19653961.9,19698093.6,19762945.1,19815457.0,19851364.6,19908105.9,19966984.2,20037239.4,20093400.6,20152045.8,20225966.0,20265100.4,20323505.1,20358286.7,20439874.7,20507968.5,20593800.6,20671544.9,20749234.2,20846445.8,20929978.4,21022483.6,21112596.4,21335673.9],"abs_move_pct":[0.8639,0.9338,0.9096,0.8614,1.1524,1.2277,1.0844,1.0383,1.1483,1.1988,1.0784,1.0849,1.211,1.3195,1.4297,1.4775,1.3818,1.4145,1.5455,1.6278,1.4196,1.4792,1.4777,1.4328,1.4095,1.4731,1.5213,1.4607,1.509,1.5437,1.4607,1.398,1.3374,1.3515,1.3964,1.3528,1.4075,1.3489,1.3439,1.3939,1.4492,1.5348,1.5889,1.5352,1.6922,1.7369,1.7496,1.763,1.6964,1.6851,1.7705,1.7566,1.7982,1.7827,1.977,2.0639,2.0955,2.1449,2.1206,2.1284,2.1012,2.0637,2.023,2.1076,2.1544,2.1901,2.2277,2.237,2.2634,2.3356,2.3257,2.3879,2.4902,2.5475,2.5718,2.5723,2.5953,2.5692,2.5566,2.5138,2.4161,2.3577,2.4279,2.4628,2.4235,2.4056,2.3765,2.4088,2.3763,2.4237,2.4322,2.4953,2.4505,2.3916,2.4207,2.4046,2.5382,2.5399,2.4444,2.4256,2.5328,2.5052,2.4179,2.4658,2.4582,2.4831,2.4779,2.3885,2.4909,2.5097,2.5324,2.5727,2.6161,2.6244,2.5545,2.5338,2.5094,2.5036,2.585,2.6043,2.56,2.5553,2.4449,2.535,2.5746,2.5187,2.5316,2.5316,2.5729,2.5326,2.5132,2.5209,2.4952,2.5277,2.5029,2.5291,2.5702,2.6131,2.665,2.6485,2.6764,2.6596,2.7171,2.6486,2.6334,2.6047,2.6924,2.6324,2.5956,2.5607,2.5507,2.4765,2.4427,2.4647,2.3996,2.4072,2.451,2.4304,2.4647,2.4797,2.5648,2.6083,2.6181,2.6126,2.6007,2.622,2.5578,2.5369,2.568,2.5214,2.5055,2.4683,2.5554,2.5571,2.4667,2.4646,2.4296,2.3909,2.477,2.42,2.3892,2.3588,2.3882,2.4352,2.3853,2.4005,2.4327,2.4552,2.3927,2.3781,2.4177,2.4129,2.4716,2.4631,2.4418,2.5322,2.5279,2.4814,2.4757,2.4572,2.479,2.4405,2.4548,2.4435,2.4545,2.4503,2.3629,2.3684,2.3418,2.3109,2.2878,2.3482,2.25,2.1901,2.2143,2.206,2.1964,2.169,2.1968,2.1479,2.1419,2.1168,2.1771,2.1455,2.1345,2.1966,2.1939,2.2265,2.2125,2.2158,2.1681,2.1091,2.1756,2.1975,2.1882,2.1714,2.1461,2.1603,2.1921,2.2198,2.164,2.2331,2.2674,2.2664,2.27,2.3971,2.3506,2.385,2.4149,2.4637,2.4729,2.5016,2.4687,2.4265,2.47,2.4833,2.4618,2.5369,2.5364,2.5618,2.5464,2.5934,2.5386,2.5687,2.5783,2.5368,2.4473,2.4388,2.4357,2.4417,2.6258,2.6033,2.5933,2.6387,2.6663,2.6334,2.6405,2.6277,2.6406,2.6703,2.702,2.7485,2.769,2.77,2.7842,2.7696,2.7576,2.7339,2.8241,2.8098,2.8304,2.7882,2.7452,2.7411,2.7653,2.764,2.7681,2.7498,2.7889,2.7913,2.8395,2.8349,2.8267,2.9468,2.9957,2.9549,3.0012,3.0073,2.979,3.0518,3.109,3.1631,3.1002,3.1106,3.1639,3.1151,3.111,3.1275,3.1106,3.0705,3.0902,3.0947,3.0794,3.0245,3.1186,3.0915,2.9685,2.9308,2.9318,2.9417,2.9758,2.9193,2.9338,2.9428,2.913,2.9391,2.9361,2.9493,2.9517,3.0056,2.9997,2.9566,2.9745,2.9809,2.9668,2.9718,3.0077,3.0114,2.9387,2.9184,2.9116,2.8243,2.8464,2.8589,2.9122,2.8959,2.9145,2.9178,2.8854,2.9136,2.8694,2.8446,2.8515,2.8532,2.7551,2.7057,2.7708,2.7428,2.6649,2.6725,2.6779,2.6752,2.6702,2.6742,2.6966,2.7235,2.766,2.7964,2.7917,2.8206,2.8884,2.8744,2.8348,2.7476,2.803,2.8482,2.8354,2.797,2.7889,2.7942],"open5_vol":496761.4,"days":14,"atr14":0.24416428571428578,"adv14":22214559,"avg_range_pct14":5.579,"prev_close":5.16,"prev_high":5.22,"prev_low":5.0,"high_20d":5.22,"ref_5d_high":5.22,"ref_5d_low":4.1217,"ref_5d_avg_high":4.774,"ref_5d_avg_low":4.4983,"ref_5d_avg_range":0.2757,"sr14":{"levels":[{"lo":3.96,"hi":3.99,"mid":3.9767,"touches":3,"last_touch_days_ago":8},{"lo":4.04,"hi":4.06,"mid":4.05,"touches":3,"last_touch_days_ago":7},{"lo":4.12,"hi":4.18,"mid":4.1483,"touches":5,"last_touch_days_ago":3},{"lo":4.2,"hi":4.26,"mid":4.2375,"touches":4,"last_touch_days_ago":6},{"lo":4.31,"hi":4.36,"mid":4.335,"touches":2,"last_touch_days_ago":2},{"lo":4.38,"hi":4.435,"mid":4.405,"touches":4,"last_touch_days_ago":3},{"lo":4.51,"hi":4.54,"mid":4.525,"touches":2,"last_touch_days_ago":4},{"lo":4.63,"hi":4.66,"mid":4.645,"touches":2,"last_touch_days_ago":1}],"high":5.22,"low":3.96,"atr":0.2442,"sessions":14,"tol":0.061}}