{"symbol":"APLD","for_date":"2025-02-07","built":"2026-09-30T18:14:53-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[547869.8,195051.9,176427.4,168867.4,110507.9,129673.0,121257.4,149261.5,140315.8,112924.7,115968.6,140514.4,102502.9,97246.7,106291.1,113428.8,82913.3,71628.4,76249.7,81104.6,73881.4,84470.1,78803.1,89689.0,86765.7,74345.4,56519.4,64390.6,57428.3,61808.4,76300.1,65296.4,77190.1,76645.3,74131.6,66642.3,72302.6,61657.9,101277.1,120039.7,106640.4,102916.6,80414.4,69376.9,60176.6,55886.9,59335.1,45252.6,74216.7,58150.9,74656.9,71157.9,69318.9,57616.8,76041.6,65282.0,78767.7,63499.0,91530.1,55282.4,83230.2,62889.0,50773.4,72930.1,70836.9,75142.9,53695.3,207063.9,48606.1,76730.9,87342.1,89481.8,80454.4,89894.4,45052.1,80974.1,69886.9,61396.1,60484.1,57653.1,49724.2,48788.2,67999.7,37766.0,71409.9,62214.7,67158.9,97186.9,60849.4,62940.1,67795.6,78371.8,59169.5,61129.5,74781.7,65636.3,72694.0,64992.9,66705.3,69483.9,70320.1,71095.4,50053.0,79159.6,85239.6,48641.9,72924.9,52782.6,53036.1,60027.0,211909.9,43412.0,38822.9,60271.6,40483.4,76034.7,46191.9,54127.1,39784.4,92699.4,61102.8,40359.4,38765.6,66360.6,40110.5,38501.9,50963.9,80046.5,49686.0,64317.8,42278.8,36019.1,45436.4,62703.0,50109.8,34460.5,73644.9,36057.6,51239.5,53630.4,48531.2,54297.4,44549.6,45531.3,51401.5,47312.0,52907.6,45609.2,59225.4,43021.5,64661.6,58364.9,57738.0,52935.3,32527.3,51668.9,60826.6,49044.0,47254.9,34033.2,36081.2,59681.9,36413.6,72173.4,37500.8,40958.5,43996.9,32129.4,33606.1,40636.5,29750.4,35190.9,26929.8,35130.1,43942.4,24368.3,29606.4,22486.6,28330.6,27032.0,45443.8,52987.1,32012.1,38396.8,34403.4,40524.1,29615.5,32411.5,30658.4,41952.7,51104.1,27175.7,30528.9,25835.2,33651.2,23192.5,36811.1,27463.4,23276.9,28809.6,34222.3,25119.8,47229.0,48142.0,34862.6,32960.5,44428.3,36675.5,42704.6,43268.0,33346.3,36356.4,29487.8,46756.6,29179.3,32129.9,35800.2,32543.9,29161.1,37047.2,44352.1,49952.4,37709.7,58866.7,27879.6,20524.9,18549.0,38480.6,50953.6,66250.3,41481.1,38455.9,72985.6,70465.4,57792.9,41039.6,39542.2,37961.4,30736.4,34366.4,40392.5,39806.4,43132.0,47535.1,28455.8,28320.8,36252.5,62766.6,34352.1,29695.6,44048.5,30806.4,66632.4,31683.2,34868.9,24964.1,51925.4,39685.4,30560.4,43465.2,44418.2,34965.3,60295.6,46884.9,38491.4,24367.4,39184.2,54585.8,30499.9,26889.0,60550.5,26293.4,30483.8,36208.0,34579.6,30098.3,33349.1,35900.2,28732.0,23869.9,33605.6,23053.7,40799.0,38086.6,39593.3,35427.1,41281.4,29707.1,28546.5,26359.9,31646.2,44305.5,60734.7,33612.1,57897.7,64003.2,69351.6,55148.7,39364.7,74208.6,72869.4,45550.3,32298.3,32647.7,29302.7,44446.6,38816.5,33577.4,28792.5,31492.1,29334.3,41695.0,36646.9,45382.4,41547.4,38113.3,59082.5,43854.8,38715.8,64199.4,50228.9,32136.4,27930.9,36475.1,66243.1,32068.6,26101.4,37624.1,31322.2,35694.8,37630.9,32510.4,33240.3,57206.7,49351.9,51924.6,47344.1,37408.9,48768.8,54253.1,24426.7,69970.8,33884.9,34088.6,58494.3,51782.5,43711.1,35652.1,38345.6,41952.3,29035.3,40058.1,60745.4,37767.5,48391.6,48840.6,40401.9,63742.8,43769.4,56810.6,63133.8,62645.7,45920.2,59043.1,41578.1,53145.7,103168.9,37202.3,83741.6,65301.3,50649.4,89886.5,63270.0,62283.6,61816.7,54990.1,49976.0,47737.2,55488.7,52430.1,76580.7,72760.7,72952.4,76190.2,115207.1,106778.7,103274.6,107817.7,121307.4,262886.8],"cum_vol":[547869.8,742921.6,919349.1,1088216.4,1198724.4,1328397.4,1449654.7,1598916.2,1739232.0,1852156.7,1968125.3,2108639.6,2211142.5,2308389.2,2414680.3,2528109.1,2611022.4,2682650.7,2758900.4,2840005.1,2913886.5,2998356.6,3077159.7,3166848.7,3253614.4,3327959.8,3384479.1,3448869.7,3506298.0,3568106.4,3644406.5,3709702.9,3786893.1,3863538.4,3937669.9,4004312.2,4076614.8,4138272.7,4239549.9,4359589.6,4466230.0,4569146.6,4649560.9,4718937.9,4779114.5,4835001.4,4894336.4,4939589.0,5013805.7,5071956.6,5146613.4,5217771.4,5287090.2,5344707.0,5420748.6,5486030.6,5564798.3,5628297.3,5719827.4,5775109.9,5858340.1,5921229.1,5972002.5,6044932.6,6115769.4,6190912.3,6244607.6,6451671.5,6500277.6,6577008.4,6664350.6,6753832.4,6834286.8,6924181.1,6969233.3,7050207.4,7120094.2,7181490.3,7241974.4,7299627.6,7349351.8,7398140.0,7466139.7,7503905.7,7575315.6,7637530.4,7704689.3,7801876.2,7862725.6,7925665.7,7993461.3,8071833.1,8131002.6,8192132.1,8266913.8,8332550.1,8405244.1,8470237.0,8536942.3,8606426.1,8676746.2,8747841.6,8797894.6,8877054.3,8962293.9,9010935.8,9083860.6,9136643.3,9189679.4,9249706.4,9461616.4,9505028.4,9543851.3,9604122.9,9644606.3,9720641.0,9766832.9,9820960.0,9860744.4,9953443.9,10014546.6,10054906.1,10093671.7,10160032.4,10200142.9,10238644.7,10289608.6,10369655.1,10419341.1,10483658.9,10525937.7,10561956.9,10607393.2,10670096.2,10720206.0,10754666.5,10828311.4,10864369.0,10915608.5,10969238.9,11017770.1,11072067.5,11116617.1,11162148.4,11213549.9,11260861.9,11313769.5,11359378.7,11418604.1,11461625.6,11526287.2,11584652.1,11642390.1,11695325.4,11727852.7,11779521.6,11840348.1,11889392.1,11936647.1,11970680.3,12006761.5,12066443.4,12102857.0,12175030.4,12212531.2,12253489.7,12297486.6,12329616.0,12363222.1,12403858.6,12433609.1,12468800.0,12495729.8,12530859.9,12574802.3,12599170.6,12628777.0,12651263.6,12679594.1,12706626.1,12752069.9,12805057.1,12837069.2,12875466.0,12909869.4,12950393.6,12980009.1,13012420.6,13043079.0,13085031.7,13136135.8,13163311.5,13193840.4,13219675.6,13253326.9,13276519.4,13313330.4,13340793.9,13364070.8,13392880.4,13427102.7,13452222.5,13499451.5,13547593.5,13582456.1,13615416.6,13659844.9,13696520.4,13739225.0,13782493.0,13815839.3,13852195.6,13881683.4,13928440.1,13957619.4,13989749.3,14025549.5,14058093.4,14087254.5,14124301.7,14168653.8,14218606.2,14256315.9,14315182.6,14343062.3,14363587.2,14382136.2,14420616.8,14471570.4,14537820.6,14579301.8,14617757.7,14690743.4,14761208.8,14819001.7,14860041.3,14899583.5,14937544.9,14968281.3,15002647.6,15043040.1,15082846.5,15125978.5,15173513.6,15201969.4,15230290.1,15266542.6,15329309.3,15363661.4,15393357.0,15437405.5,15468211.9,15534844.3,15566527.5,15601396.4,15626360.5,15678285.9,15717971.3,15748531.7,15791996.9,15836415.1,15871380.4,15931676.0,15978560.9,16017052.3,16041419.6,16080603.9,16135189.6,16165689.6,16192578.6,16253129.1,16279422.4,16309906.2,16346114.2,16380693.8,16410792.1,16444141.1,16480041.4,16508773.4,16532643.3,16566248.9,16589302.6,16630101.6,16668188.2,16707781.5,16743208.6,16784490.1,16814197.1,16842743.6,16869103.5,16900749.7,16945055.2,17005789.9,17039402.1,17097299.8,17161303.0,17230654.6,17285803.3,17325168.0,17399376.6,17472246.0,17517796.3,17550094.6,17582742.3,17612045.0,17656491.6,17695308.1,17728885.5,17757678.0,17789170.1,17818504.4,17860199.4,17896846.3,17942228.7,17983776.1,18021889.4,18080971.9,18124826.7,18163542.5,18227741.9,18277970.9,18310107.3,18338038.1,18374513.2,18440756.3,18472824.9,18498926.2,18536550.4,18567872.6,18603567.4,18641198.2,18673708.6,18706948.9,18764155.6,18813507.5,18865432.1,18912776.2,18950185.1,18998953.9,19053207.1,19077633.8,19147604.6,19181489.4,19215578.0,19274072.3,19325854.8,19369565.9,19405218.0,19443563.6,19485515.9,19514551.2,19554609.3,19615354.7,19653122.2,19701513.8,19750354.4,19790756.2,19854499.0,19898268.4,19955079.0,20018212.8,20080858.5,20126778.7,20185821.9,20227399.9,20280545.6,20383714.5,20420916.8,20504658.4,20569959.7,20620609.1,20710495.6,20773765.6,20836049.2,20897865.9,20952856.0,21002832.0,21050569.2,21106057.9,21158488.0,21235068.7,21307829.4,21380781.9,21456972.1,21572179.1,21678957.9,21782232.5,21890050.2,22011357.6,22274244.4],"abs_move_pct":[1.1225,1.4733,1.5801,1.8064,1.9958,2.0931,2.4136,2.2553,2.1976,2.4194,2.5164,2.7172,2.5529,2.3379,2.3935,2.1555,2.3237,2.2861,2.4776,2.3815,2.4939,2.3437,2.3016,2.4832,2.5643,2.5521,2.5964,2.4616,2.4035,2.449,2.4799,2.4819,2.578,2.7432,2.8386,2.7423,2.9818,2.9625,3.0054,3.2381,3.308,3.2673,3.1614,3.2169,3.2898,3.4335,3.4744,3.4658,3.4837,3.5545,3.4718,3.7158,3.4942,3.5698,3.8198,3.7061,3.5363,3.5174,3.5082,3.589,3.5074,3.5057,3.665,3.5922,3.6469,3.5671,3.6865,3.7039,3.783,4.0236,4.0972,4.2978,4.1585,4.0315,4.0013,4.0554,4.0603,3.9306,3.9493,4.0519,4.0481,4.0825,4.089,4.0768,4.0208,4.0996,4.2122,4.0705,4.0527,4.0514,4.2327,4.1573,4.2964,4.343,4.3447,4.2783,4.3072,4.297,4.3626,4.3363,4.4338,4.3221,4.4795,4.4275,4.4492,4.563,4.5802,4.5263,4.4522,4.4603,4.4579,4.4686,4.5846,4.6607,4.7526,4.728,4.6948,4.6985,4.6138,4.7382,4.7362,4.8231,4.92,5.0304,5.1053,5.0131,5.2628,5.2132,5.2012,5.2294,5.2566,5.2352,5.2379,5.1995,5.1917,5.186,5.1142,5.1027,5.0082,5.0825,4.9518,4.9658,4.8395,4.8559,4.7174,4.6771,4.5699,4.5488,4.6289,4.4964,4.5279,4.5714,4.6514,4.6197,4.6282,4.656,4.6708,4.6255,4.6365,4.6541,4.6031,4.6087,4.6159,4.5747,4.6688,4.5903,4.5265,4.6106,4.728,4.7731,4.7419,4.7003,4.6475,4.6972,4.7083,4.6966,4.7133,4.7269,4.6312,4.6372,4.6583,4.748,4.638,4.5425,4.5109,4.3854,4.4241,4.4388,4.4169,4.3508,4.3385,4.3212,4.363,4.3437,4.2975,4.303,4.397,4.3802,4.3967,4.3441,4.321,4.2835,4.2367,4.2767,4.3668,4.3331,4.3034,4.3044,4.4296,4.3829,4.4004,4.2749,4.3014,4.2775,4.3055,4.3051,4.4097,4.3795,4.3895,4.4601,4.4192,4.4074,4.4843,4.4689,4.4308,4.4345,4.4516,4.4853,4.5476,4.5326,4.5891,4.5294,4.5473,4.5861,4.5217,4.4842,4.5519,4.4626,4.5172,4.5046,4.5416,4.624,4.6584,4.7685,4.7943,4.7641,4.7489,4.6921,4.7606,4.6497,4.6319,4.6767,4.6306,4.5862,4.752,4.6646,4.7685,4.6947,4.7438,4.7477,4.7846,4.7616,4.8347,4.7632,4.7065,4.6684,4.7671,4.8164,4.8499,4.8385,4.739,4.6874,4.7156,4.6725,4.7823,4.8268,4.8306,4.8742,4.9265,4.9252,4.8008,4.7765,4.7913,4.7582,4.7698,4.832,4.7556,4.9933,5.0121,4.9813,4.9858,5.0564,5.1069,5.1117,4.9928,5.0262,4.9683,4.9279,4.8235,4.7676,4.7626,4.8154,4.8155,4.8256,4.9017,4.8878,4.9138,5.1067,5.1462,5.1361,5.2644,5.3255,5.2991,5.3264,5.4636,5.5042,5.5308,5.5775,5.5785,5.536,5.5063,5.4416,5.5293,5.5713,5.5317,5.5181,5.527,5.596,5.5596,5.6208,5.6354,5.7076,5.6368,5.6409,5.69,5.7027,5.7614,5.7436,5.723,5.7997,5.7601,5.6911,5.6703,5.6398,5.6982,5.7566,5.7204,5.7196,5.6616,5.6281,5.6262,5.6805,5.7041,5.7342,5.8506,5.8961,5.827,5.742,5.7742,5.6292,5.748,5.6707,5.7562,5.7708,5.7723,5.6732,5.723,5.7255,5.6681,5.5716,5.5451,5.5176,5.5056,5.4311,5.3131,5.2556,5.3114,5.2922,5.3062,5.3387,5.4741,5.468,5.3915,5.4469,5.5868,5.6466,5.7462,5.7019,5.6793,5.6702],"open5_vol":1198724.4,"days":14,"atr14":0.8571571428571427,"adv14":24368627,"avg_range_pct14":11.059,"prev_close":7.88,"prev_high":8.24,"prev_low":7.73,"high_20d":9.9,"ref_5d_high":8.24,"ref_5d_low":6.51,"ref_5d_avg_high":7.907,"ref_5d_avg_low":7.267,"ref_5d_avg_range":0.64,"sr14":{"levels":[{"lo":6.12,"hi":6.25,"mid":6.185,"touches":2,"last_touch_days_ago":7},{"lo":6.38,"hi":6.51,"mid":6.445,"touches":2,"last_touch_days_ago":3},{"lo":6.83,"hi":7.02,"mid":6.925,"touches":2,"last_touch_days_ago":5},{"lo":7.06,"hi":7.08,"mid":7.07,"touches":2,"last_touch_days_ago":4},{"lo":7.32,"hi":7.47,"mid":7.405,"touches":3,"last_touch_days_ago":2},{"lo":7.695,"hi":7.88,"mid":7.7663,"touches":4,"last_touch_days_ago":0},{"lo":8.1852,"hi":8.28,"mid":8.2351,"touches":3,"last_touch_days_ago":0},{"lo":8.45,"hi":8.58,"mid":8.515,"touches":2,"last_touch_days_ago":12},{"lo":9.15,"hi":9.27,"mid":9.22,"touches":3,"last_touch_days_ago":10},{"lo":9.5,"hi":9.53,"mid":9.515,"touches":2,"last_touch_days_ago":9},{"lo":9.87,"hi":9.9,"mid":9.885,"touches":2,"last_touch_days_ago":10}],"high":9.9,"low":6.12,"atr":0.8572,"sessions":14,"tol":0.2143}}