{"symbol":"ACHR","for_date":"2025-02-07","built":"2026-09-30T18:14:52-04:00","sessions":["2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06"],"vol_per_min":[578037.1,176095.8,227788.2,234021.9,153503.4,131706.6,178228.4,162447.8,117815.7,104502.1,145849.4,139174.2,127363.3,101260.2,123952.1,87486.1,82578.8,83054.6,98791.6,107847.1,119849.2,77220.6,93138.2,92041.8,112254.6,105690.6,71969.3,75690.6,94030.8,81253.4,93564.0,101941.1,88931.0,99809.7,116550.4,104929.9,79424.1,74368.0,80133.6,89459.4,109965.7,87118.5,100441.4,66991.3,83091.1,74793.5,65869.1,82382.4,61812.7,60310.4,95532.1,75985.4,108050.4,69405.7,113174.5,71541.5,114140.8,103294.1,87344.8,90938.6,90686.6,75609.3,73584.6,88702.8,69688.5,78510.2,69207.9,74234.1,62097.4,59456.4,50613.3,120812.7,84987.4,62589.4,88525.3,72871.4,70688.3,80457.8,61456.9,119372.1,68193.6,95990.1,53228.4,72511.9,55990.9,73989.8,92047.6,121115.6,81954.3,88590.9,63048.4,75913.2,87988.1,66122.1,69583.7,63720.9,53108.1,42528.4,74483.6,63486.9,54837.8,44450.2,57795.8,54198.4,50767.2,60284.8,64592.9,65281.2,60950.4,72221.3,97859.9,55528.7,49968.4,47042.6,53978.0,51182.4,55274.4,49718.0,54206.1,54418.8,61245.4,60170.4,51587.2,44487.6,41708.1,47959.4,52923.8,41980.2,59698.3,58478.2,46885.6,39074.1,42590.5,86203.0,35964.1,29518.4,48050.2,38938.2,43538.4,37938.4,41129.1,41871.0,44450.5,52582.4,62944.1,52039.2,96386.8,47886.1,94911.6,65138.9,46664.1,35378.0,39929.6,25575.6,35800.9,36639.4,35102.8,54867.9,81039.0,48142.0,72033.0,50294.4,52792.5,50632.2,39344.5,39307.6,38138.8,30592.8,22462.4,22267.2,34583.7,58493.1,26924.4,24759.3,23694.2,19262.6,26339.1,40524.4,29745.0,31931.6,26085.3,22684.3,44318.8,28507.3,37782.1,26406.1,32708.9,32961.6,28643.4,31678.9,23982.3,27900.3,28871.4,25751.5,31488.0,29743.5,38042.1,20195.7,42560.3,33680.3,63419.8,42417.5,29441.4,34845.6,45140.9,90072.7,27159.1,36043.9,56956.5,30047.7,32263.1,36424.3,62221.3,28646.4,34317.1,24915.8,30037.1,21519.8,22311.3,18430.9,30255.4,29560.5,27811.5,22226.3,26884.4,22219.0,21326.4,30900.7,29898.9,44785.6,31893.2,25582.4,26222.1,24180.6,22153.4,19834.9,34166.1,25689.4,32184.4,26874.8,18671.3,20214.4,20697.8,48533.3,28550.6,25472.3,23609.6,26591.2,25121.7,22161.4,31182.4,30522.1,36962.8,28936.6,25760.3,30746.5,28082.8,18826.6,26492.7,24714.2,25732.6,18300.9,30058.2,22795.9,26488.6,16654.0,26221.0,31798.3,22988.9,14533.6,42656.1,26708.5,28995.0,30522.4,33494.9,19852.7,23153.1,28163.2,36090.0,32033.4,37327.4,31138.6,27701.7,30858.9,16256.2,23066.6,23361.8,24093.1,26660.6,31346.0,27073.7,29739.1,20667.3,47990.2,14251.2,24216.9,22553.5,31262.9,19613.6,24142.4,27174.6,36258.1,77475.9,35191.3,21497.1,39342.7,28040.1,34054.4,25585.6,26606.0,33716.1,42255.3,40826.5,41613.0,54487.3,29971.6,29265.9,38590.2,44975.9,35067.6,57409.4,37714.8,34451.1,53743.6,55012.8,31481.4,66723.2,37962.0,37344.6,25244.1,46543.1,28479.9,51081.8,59159.9,43096.6,27853.6,24199.4,26748.5,30945.1,21935.6,20589.6,23357.2,25914.4,54599.5,23498.4,29439.3,31112.5,27913.8,30062.4,25195.8,42292.2,27755.1,36726.2,22568.4,26390.1,28227.4,23735.2,38379.2,36137.1,34487.5,40564.9,34348.4,42717.0,48575.9,30394.5,32488.1,78898.1,34351.0,29148.2,41173.5,42115.5,38762.5,32279.9,40236.6,33622.2,36653.6,45803.1,53082.5,30736.8,43816.2,87450.0,56214.5,52516.6,49723.9,60958.0,78928.0,103030.4,146168.1,141723.1,281494.5],"cum_vol":[578037.1,754132.9,981921.1,1215943.0,1369446.4,1501153.0,1679381.4,1841829.2,1959644.9,2064147.1,2209996.4,2349170.6,2476533.9,2577794.1,2701746.2,2789232.3,2871811.1,2954865.7,3053657.3,3161504.4,3281353.6,3358574.3,3451712.5,3543754.3,3656008.9,3761699.5,3833668.8,3909359.4,4003390.1,4084643.6,4178207.6,4280148.6,4369079.6,4468889.4,4585439.7,4690369.6,4769793.6,4844161.6,4924295.2,5013754.6,5123720.3,5210838.8,5311280.1,5378271.4,5461362.5,5536156.0,5602025.1,5684407.5,5746220.2,5806530.6,5902062.7,5978048.1,6086098.4,6155504.1,6268678.6,6340220.1,6454360.9,6557655.1,6644999.9,6735938.4,6826625.1,6902234.4,6975819.0,7064521.8,7134210.3,7212720.5,7281928.4,7356162.4,7418259.8,7477716.2,7528329.5,7649142.2,7734129.6,7796719.0,7885244.3,7958115.6,8028803.9,8109261.7,8170718.6,8290090.7,8358284.3,8454274.4,8507502.8,8580014.7,8636005.6,8709995.4,8802042.9,8923158.5,9005112.8,9093703.7,9156752.1,9232665.3,9320653.4,9386775.5,9456359.2,9520080.1,9573188.2,9615716.6,9690200.2,9753687.1,9808524.9,9852975.1,9910770.9,9964969.4,10015736.6,10076021.4,10140614.2,10205895.4,10266845.9,10339067.1,10436927.0,10492455.7,10542424.1,10589466.8,10643444.8,10694627.2,10749901.6,10799619.6,10853825.7,10908244.5,10969489.9,11029660.2,11081247.4,11125735.1,11167443.1,11215402.6,11268326.4,11310306.6,11370004.9,11428483.1,11475368.6,11514442.8,11557033.3,11643236.3,11679200.4,11708718.8,11756769.0,11795707.2,11839245.6,11877183.9,11918313.0,11960184.0,12004634.5,12057216.9,12120161.0,12172200.2,12268587.0,12316473.1,12411384.8,12476523.7,12523187.9,12558565.9,12598495.4,12624071.1,12659871.9,12696511.4,12731614.1,12786482.1,12867521.1,12915663.1,12987696.1,13037990.5,13090783.0,13141415.2,13180759.7,13220067.4,13258206.1,13288798.9,13311261.3,13333528.5,13368112.2,13426605.4,13453529.8,13478289.1,13501983.3,13521245.9,13547584.9,13588109.4,13617854.4,13649786.0,13675871.3,13698555.6,13742874.4,13771381.6,13809163.8,13835569.9,13868278.9,13901240.5,13929883.9,13961562.9,13985545.1,14013445.4,14042316.8,14068068.3,14099556.3,14129299.8,14167341.9,14187537.6,14230097.9,14263778.1,14327197.9,14369615.4,14399056.9,14433902.4,14479043.4,14569116.1,14596275.1,14632319.0,14689275.5,14719323.2,14751586.4,14788010.6,14850231.9,14878878.3,14913195.4,14938111.1,14968148.2,14989668.0,15011979.3,15030410.1,15060665.5,15090226.0,15118037.5,15140263.8,15167148.2,15189367.2,15210693.6,15241594.4,15271493.2,15316278.8,15348172.0,15373754.4,15399976.4,15424157.0,15446310.4,15466145.3,15500311.4,15526000.7,15558185.1,15585059.9,15603731.1,15623945.5,15644643.3,15693176.6,15721727.2,15747199.5,15770809.1,15797400.4,15822522.1,15844683.4,15875865.9,15906387.9,15943350.7,15972287.3,15998047.6,16028794.1,16056876.9,16075703.5,16102196.2,16126910.4,16152643.0,16170943.9,16201002.1,16223798.0,16250286.6,16266940.6,16293161.6,16324959.9,16347948.7,16362482.3,16405138.4,16431846.9,16460841.9,16491364.3,16524859.2,16544711.9,16567865.0,16596028.2,16632118.2,16664151.6,16701479.0,16732617.6,16760319.3,16791178.2,16807434.4,16830501.1,16853862.9,16877956.0,16904616.6,16935962.6,16963036.4,16992775.5,17013442.8,17061433.0,17075684.2,17099901.1,17122454.6,17153717.4,17173331.0,17197473.4,17224648.1,17260906.2,17338382.1,17373573.4,17395070.5,17434413.2,17462453.4,17496507.7,17522093.3,17548699.3,17582415.4,17624670.7,17665497.2,17707110.2,17761597.5,17791569.1,17820835.0,17859425.2,17904401.1,17939468.7,17996878.1,18034592.9,18069044.0,18122787.6,18177800.4,18209281.9,18276005.1,18313967.1,18351311.7,18376555.9,18423099.0,18451578.9,18502660.7,18561820.6,18604917.3,18632770.9,18656970.3,18683718.8,18714663.9,18736599.5,18757189.1,18780546.3,18806460.6,18861060.1,18884558.6,18913997.9,18945110.4,18973024.1,19003086.6,19028282.4,19070574.6,19098329.7,19135055.9,19157624.3,19184014.4,19212241.8,19235977.0,19274356.2,19310493.3,19344980.8,19385545.6,19419894.1,19462611.1,19511186.9,19541581.4,19574069.5,19652967.6,19687318.6,19716466.9,19757640.4,19799755.9,19838518.4,19870798.3,19911034.9,19944657.1,19981310.6,20027113.8,20080196.3,20110933.1,20154749.3,20242199.3,20298413.8,20350930.4,20400654.3,20461612.3,20540540.3,20643570.7,20789738.9,20931461.9,21212956.4],"abs_move_pct":[0.7317,0.8907,1.3798,1.8522,1.9114,2.0802,1.9847,2.0074,1.9201,1.8159,1.6195,1.6569,1.6184,1.5988,1.6775,1.6905,1.7131,1.6985,1.6855,1.7673,1.7748,1.7942,2.0892,1.8425,1.762,1.7397,1.6092,1.5328,1.4674,1.4141,1.4531,1.4978,1.5286,1.5933,1.7085,1.4993,1.5072,1.5034,1.4627,1.4713,1.3738,1.4382,1.4086,1.2819,1.4086,1.34,1.3158,1.3298,1.4061,1.3762,1.4923,1.4612,1.4439,1.6746,1.9398,1.8984,1.9005,1.9026,1.9599,1.9976,1.8393,1.5426,1.5003,1.689,1.6497,1.5756,1.6123,1.5642,1.5984,1.687,1.7895,1.8101,1.9336,1.9929,2.1767,2.2717,2.3335,2.3984,2.3923,2.54,2.2908,2.2659,2.4246,2.4117,2.439,2.3318,2.4046,2.497,2.5039,2.345,2.2611,2.4481,2.5011,2.5243,2.475,2.4041,2.387,2.4836,2.4491,2.4751,2.4011,2.4319,2.3207,2.5277,2.5868,2.6447,2.6959,2.7595,2.7696,2.7734,2.7967,2.6994,2.7046,2.6604,2.6457,2.6352,2.4669,2.5021,2.6239,2.7516,2.7536,2.7682,2.7577,2.8956,2.8552,2.938,2.9614,2.8612,2.8275,2.8468,2.8371,2.845,2.859,2.8855,2.8045,2.8633,2.8011,2.8083,2.8022,2.8372,2.7588,2.7594,2.8098,2.7863,2.7877,2.8941,2.7149,2.7355,2.7731,2.6478,2.6057,2.5213,2.5093,2.4966,2.5888,2.4899,2.6178,2.6639,2.7424,2.8406,2.7486,2.8497,2.8158,2.7114,2.6868,2.587,2.6013,2.5781,2.562,2.5989,2.684,2.7575,2.6745,2.7232,2.6778,2.6163,2.6907,2.6408,2.6735,2.6,2.6357,2.5684,2.6232,2.6023,2.5998,2.5948,2.5717,2.4731,2.4276,2.4349,2.4523,2.3176,2.2899,2.2644,2.3022,2.3578,2.2204,2.1677,2.1156,2.138,2.105,2.1633,2.1678,2.1185,2.1183,2.0308,2.0703,2.0058,2.0959,2.1496,2.084,2.1502,2.114,2.2242,2.2615,2.2392,2.1662,2.1719,2.1803,2.1566,2.1054,2.1144,2.1757,2.2152,2.2357,2.2368,2.1448,2.1883,2.1246,2.113,2.1518,2.0882,2.1407,2.0909,2.1692,2.1517,2.1483,2.1932,2.2022,2.1318,2.0718,2.0367,2.0436,2.0048,1.9602,2.0019,1.9899,1.945,2.0467,2.0721,2.0349,2.0849,2.1197,2.1635,2.0887,2.1643,2.1469,2.113,2.1348,2.1975,2.2609,2.2509,2.2501,2.1803,2.2325,2.223,2.1669,2.1295,2.1038,2.1353,2.2421,2.2316,2.1375,2.1565,2.2045,2.183,2.0659,2.0138,1.9987,2.0004,2.0758,2.0755,2.1601,2.1138,2.0953,2.0774,2.0759,2.0641,1.9475,1.9096,1.8799,1.9531,1.9186,1.9507,1.9844,2.0354,2.0648,2.1031,2.1438,2.106,2.1988,2.2089,2.2542,2.2748,2.2354,2.2526,2.1503,2.1781,2.1931,2.1806,2.1321,2.0459,2.079,2.0957,2.0839,2.1398,2.108,2.0892,2.2303,2.2879,2.3937,2.319,2.3701,2.3761,2.3869,2.4709,2.5517,2.5359,2.532,2.5316,2.4082,2.3774,2.3707,2.433,2.4656,2.3994,2.4187,2.4427,2.4263,2.4005,2.3362,2.4369,2.3948,2.4858,2.4893,2.4836,2.4551,2.4612,2.3924,2.3662,2.3712,2.3128,2.2938,2.2943,2.2703,2.3121,2.2427,2.2582,2.2091,2.2258,2.1267,2.0997,2.162,2.1181,2.1248,2.1274,2.0961,2.08,2.0272,1.9988,2.0115,1.926,1.9348,1.8464,1.8757,1.9793,1.9441,1.9341,1.9496,2.0213,2.0752,2.1067,2.204,2.1917,2.1846,2.2171,2.3219,2.3777,2.3205,2.3397],"open5_vol":1369446.4,"days":14,"atr14":0.7124857142857143,"adv14":23122636,"avg_range_pct14":7.561,"prev_close":9.15,"prev_high":9.46,"prev_low":8.86,"high_20d":11.17,"ref_5d_high":10.18,"ref_5d_low":8.65,"ref_5d_avg_high":9.639,"ref_5d_avg_low":8.98,"ref_5d_avg_range":0.659,"sr14":{"levels":[{"lo":8.65,"hi":8.8199,"mid":8.76,"touches":4,"last_touch_days_ago":3},{"lo":8.85,"hi":8.94,"mid":8.8875,"touches":4,"last_touch_days_ago":0},{"lo":9.06,"hi":9.2301,"mid":9.13,"touches":3,"last_touch_days_ago":1},{"lo":9.295,"hi":9.46,"mid":9.39,"touches":8,"last_touch_days_ago":0},{"lo":9.72,"hi":9.8802,"mid":9.7801,"touches":3,"last_touch_days_ago":1},{"lo":9.93,"hi":9.94,"mid":9.935,"touches":2,"last_touch_days_ago":10},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":4}],"high":10.6,"low":8.65,"atr":0.7125,"sessions":14,"tol":0.1781}}