{"symbol":"WULF","for_date":"2025-02-06","built":"2026-09-30T18:15:11-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[575472.8,239746.6,181752.7,184283.3,174301.7,193096.8,246879.1,167928.6,194719.6,154889.4,177109.6,139522.6,193747.6,169982.7,174764.6,214844.7,194628.1,160751.8,161813.9,174912.0,176848.8,181630.9,167065.4,184256.5,173436.4,149033.7,214086.2,189089.4,172295.8,168031.8,192393.8,210251.9,236112.8,182772.9,206159.8,207211.1,200675.9,179818.6,255690.7,185115.7,175835.6,187375.3,178143.1,198032.3,193366.9,197982.1,179053.7,174648.2,202711.2,163219.1,192988.2,192715.1,178287.6,239924.1,175859.4,196192.4,210825.6,161120.9,157375.4,126065.6,190577.1,153996.6,202326.6,158786.1,197558.1,163237.0,186545.7,200612.3,155753.0,202713.3,206552.1,208747.0,198520.8,202533.2,195476.6,183946.8,206557.8,186190.1,175759.8,221193.7,201437.5,173695.3,218171.1,151251.5,161073.9,180343.2,157076.4,189765.7,165730.6,173805.0,152259.4,184817.0,211885.1,299895.0,175298.3,171245.7,194322.2,202299.9,142990.5,173167.1,182403.4,157706.3,159087.8,209525.3,171470.0,178364.7,164521.7,167408.6,123147.1,166245.3,161667.2,162320.4,139292.6,126801.3,149934.5,166620.6,122958.5,116030.3,121619.0,118933.1,134904.8,125592.1,150832.0,145004.8,124078.1,119078.5,116847.1,121901.2,129582.8,115383.9,119512.4,98011.6,99329.7,94642.8,100823.7,98769.6,109671.9,95666.1,131169.2,130363.0,98795.4,104509.2,96725.0,109906.4,85128.4,102877.6,79643.9,109408.3,102661.6,82696.6,123975.9,117804.0,103687.8,103855.1,111655.9,99865.4,106406.4,95989.1,88918.0,127659.9,94482.6,135029.9,104169.7,78047.7,109679.1,109292.1,113760.9,125094.0,134361.9,87000.3,98829.1,120319.7,106140.6,75186.6,106900.6,93949.9,83896.1,120527.8,150287.7,117782.9,133823.5,122704.4,96400.5,107173.9,97895.6,96702.0,89875.6,94997.6,114195.6,92667.0,91142.2,89546.2,96880.1,81374.2,80396.1,90394.5,328209.8,103041.7,102068.6,99446.1,114239.0,88164.9,111700.6,73100.4,83615.1,64580.6,86779.6,86509.7,68535.7,77858.6,119616.6,109990.9,92269.3,84782.6,84166.5,97697.3,97447.3,95184.3,93260.6,62612.2,77683.6,91660.2,115399.0,112579.8,98565.6,77562.4,74890.9,92287.4,99512.8,117960.3,114547.9,87293.6,94762.6,99576.7,101268.4,92591.4,111845.3,124889.4,143141.6,123243.3,133814.7,144982.1,104769.2,111880.3,89012.5,98727.3,130742.4,112204.6,104353.4,134745.9,135180.4,105460.5,81102.2,85111.3,82013.5,81053.1,95686.4,95669.7,75886.5,59639.2,95728.6,82933.4,70830.4,66753.0,96069.0,75856.0,87799.4,99811.4,77547.0,77877.0,91674.4,73144.4,86598.7,99466.2,87916.1,107861.1,70301.6,86386.2,97050.0,80101.2,121793.4,106395.9,112797.2,120457.6,118880.3,90037.4,128903.0,152734.8,127520.1,142151.7,168060.1,160628.9,145644.4,105190.4,103454.5,115089.4,104294.6,100342.6,70314.9,110293.4,110004.1,119289.9,91871.3,113803.1,66490.9,72448.4,99146.4,145495.2,142648.6,129232.9,128596.6,131442.6,135150.0,154642.9,119427.1,120485.9,118642.9,122209.1,115994.0,105850.5,131284.4,103180.5,126480.1,100332.3,122984.1,104103.4,83408.2,90564.3,72076.1,103979.4,106210.2,93569.9,93579.0,87770.6,72557.7,89747.1,103242.7,111158.9,97964.4,83268.7,74396.6,85437.4,101990.0,106007.0,119391.1,92020.6,70447.6,132073.6,154952.9,204522.6,140830.9,104096.2,110793.8,107348.6,102026.5,125903.4,117003.6,120829.6,131448.9,134187.3,120359.7,109185.1,102069.9,123962.0,115454.1,143394.0,122537.1,125484.6,135686.8,104340.7,101511.0,126590.5,112222.6,117527.6,122893.6,116420.6,122853.5,131915.1,154913.1,124842.2,224375.9,164839.4,160334.4,223172.6,257576.1,244663.7,189975.0,228476.6,190441.5,368286.2],"cum_vol":[575472.8,815219.4,996972.1,1181255.4,1355557.1,1548653.9,1795533.0,1963461.6,2158181.2,2313070.6,2490180.2,2629702.8,2823450.4,2993433.1,3168197.7,3383042.4,3577670.5,3738422.3,3900236.2,4075148.2,4251997.0,4433627.9,4600693.3,4784949.8,4958386.1,5107419.9,5321506.1,5510595.5,5682891.3,5850923.1,6043316.9,6253568.7,6489681.5,6672454.4,6878614.2,7085825.4,7286501.2,7466319.9,7722010.6,7907126.3,8082961.9,8270337.1,8448480.3,8646512.6,8839879.4,9037861.6,9216915.3,9391563.5,9594274.7,9757493.9,9950482.1,10143197.2,10321484.9,10561409.0,10737268.4,10933460.7,11144286.3,11305407.2,11462782.6,11588848.3,11779425.4,11933421.9,12135748.5,12294534.6,12492092.8,12655329.8,12841875.5,13042487.8,13198240.8,13400954.1,13607506.2,13816253.2,14014774.0,14217307.2,14412783.8,14596730.6,14803288.4,14989478.5,15165238.3,15386432.0,15587869.5,15761564.8,15979735.9,16130987.4,16292061.3,16472404.5,16629480.9,16819246.6,16984977.2,17158782.2,17311041.6,17495858.6,17707743.7,18007638.7,18182937.0,18354182.7,18548504.9,18750804.9,18893795.4,19066962.4,19249365.8,19407072.1,19566159.9,19775685.1,19947155.1,20125519.9,20290041.6,20457450.2,20580597.4,20746842.6,20908509.9,21070830.2,21210122.8,21336924.1,21486858.6,21653479.1,21776437.6,21892467.9,22014086.9,22133020.1,22267924.9,22393517.0,22544349.0,22689353.8,22813431.9,22932510.4,23049357.4,23171258.6,23300841.4,23416225.4,23535737.7,23633749.3,23733079.0,23827721.8,23928545.5,24027315.1,24136987.0,24232653.1,24363822.3,24494185.3,24592980.7,24697489.9,24794214.9,24904121.4,24989249.7,25092127.4,25171771.3,25281179.6,25383841.1,25466537.8,25590513.7,25708317.7,25812005.5,25915860.6,26027516.5,26127381.9,26233788.3,26329777.4,26418695.4,26546355.3,26640837.9,26775867.9,26880037.6,26958085.3,27067764.4,27177056.5,27290817.4,27415911.4,27550273.4,27637273.6,27736102.8,27856422.5,27962563.1,28037749.7,28144650.4,28238600.2,28322496.4,28443024.1,28593311.9,28711094.8,28844918.3,28967622.7,29064023.2,29171197.1,29269092.8,29365794.8,29455670.4,29550668.0,29664863.6,29757530.6,29848672.9,29938219.1,30035099.1,30116473.4,30196869.5,30287264.0,30615473.8,30718515.5,30820584.1,30920030.1,31034269.1,31122434.0,31234134.6,31307235.0,31390850.1,31455430.8,31542210.4,31628720.1,31697255.8,31775114.4,31894731.0,32004721.9,32096991.2,32181773.8,32265940.3,32363637.6,32461084.9,32556269.1,32649529.8,32712142.0,32789825.6,32881485.8,32996884.8,33109464.6,33208030.1,33285592.5,33360483.4,33452770.7,33552283.5,33670243.8,33784791.6,33872085.3,33966847.9,34066424.6,34167693.0,34260284.4,34372129.6,34497019.1,34640160.6,34763403.9,34897218.6,35042200.7,35146969.9,35258850.2,35347862.7,35446590.0,35577332.4,35689536.9,35793890.3,35928636.1,36063816.5,36169277.0,36250379.2,36335490.5,36417504.0,36498557.1,36594243.5,36689913.2,36765799.7,36825438.9,36921167.5,37004100.9,37074931.4,37141684.4,37237753.4,37313609.4,37401408.8,37501220.1,37578767.1,37656644.1,37748318.5,37821462.9,37908061.6,38007527.9,38095443.9,38203305.1,38273606.6,38359992.9,38457042.9,38537144.1,38658937.5,38765333.4,38878130.6,38998588.2,39117468.5,39207505.9,39336408.9,39489143.7,39616663.8,39758815.5,39926875.6,40087504.4,40233148.8,40338339.1,40441793.6,40556883.0,40661177.6,40761520.2,40831835.1,40942128.5,41052132.6,41171422.5,41263293.8,41377096.9,41443587.9,41516036.3,41615182.6,41760677.9,41903326.4,42032559.3,42161155.9,42292598.5,42427748.5,42582391.4,42701818.4,42822304.3,42940947.1,43063156.3,43179150.3,43285000.8,43416285.2,43519465.7,43645945.8,43746278.1,43869262.1,43973365.6,44056773.8,44147338.1,44219414.1,44323393.6,44429603.8,44523173.7,44616752.7,44704523.3,44777081.0,44866828.1,44970070.8,45081229.7,45179194.1,45262462.8,45336859.4,45422296.8,45524286.8,45630293.8,45749684.9,45841705.5,45912153.1,46044226.6,46199179.6,46403702.1,46544533.0,46648629.2,46759423.0,46866771.6,46968798.1,47094701.4,47211705.1,47332534.6,47463983.6,47598170.9,47718530.6,47827715.7,47929785.6,48053747.6,48169201.6,48312595.6,48435132.7,48560617.4,48696304.1,48800644.9,48902155.9,49028746.4,49140969.0,49258496.6,49381390.2,49497810.8,49620664.3,49752579.4,49907492.5,50032334.7,50256710.6,50421550.0,50581884.4,50805057.0,51062633.1,51307296.8,51497271.8,51725748.4,51916189.9,52284476.1],"abs_move_pct":[1.1191,1.5305,1.7329,2.1245,2.3302,2.3959,2.6377,2.6507,2.8671,2.5657,2.7305,2.7962,2.955,3.0659,3.0244,2.7731,2.7315,2.8603,2.594,2.6558,2.8192,2.8285,2.6259,2.6218,2.6424,2.5777,2.6453,2.6179,2.4318,2.4039,2.5877,2.7221,2.5387,2.5554,2.7465,2.7294,2.6613,2.5783,2.4914,2.6657,2.565,2.5248,2.5742,2.6846,2.706,3.0149,2.9499,2.9433,3.1099,3.1552,2.9614,3.1191,3.0861,2.9425,3.0491,3.0818,3.1331,3.2821,3.1323,3.3072,3.12,3.23,3.2651,3.2186,3.3567,3.3081,3.5186,3.4806,3.5371,3.6738,3.6541,3.9922,4.0284,4.0661,4.1107,4.3188,4.6115,4.7184,4.6423,4.7726,4.652,4.7757,4.8219,4.8621,4.8096,4.7208,4.7621,4.6764,4.7064,4.7177,4.8636,4.8534,4.8912,4.7414,4.8727,4.7673,5.0368,4.9499,5.0161,4.9684,5.1515,5.1673,5.3059,5.2675,5.128,4.9459,4.9662,5.0772,5.1185,5.1868,5.3033,5.0838,5.1089,5.0139,5.1412,5.1432,5.0959,5.0385,5.1794,5.1373,5.1093,5.0242,5.0975,5.0398,5.0926,5.0515,5.0161,5.0002,5.2604,5.3964,5.2197,5.262,5.3428,5.4596,5.3332,5.2281,5.1639,5.2214,5.2114,5.2422,5.0953,5.2288,5.2389,5.2185,5.2607,5.1968,5.19,5.1162,5.0442,5.0984,5.052,4.9647,4.9418,4.8619,4.8508,4.9971,4.9566,4.9055,4.8705,4.9287,4.9505,4.9283,4.9716,4.82,4.9037,4.8204,4.8211,4.9188,4.7952,4.9243,5.0091,5.0293,5.0791,4.9728,4.9869,5.0729,5.0505,5.1256,5.0549,5.0318,5.0459,5.0131,4.9412,4.8454,4.8755,4.898,4.7755,4.8354,4.7738,4.7876,4.8989,4.8977,4.9104,4.9529,4.9915,5.0068,4.9553,4.8948,4.8859,4.9762,4.9678,5.0713,5.1265,5.0711,4.9608,4.8869,4.8649,4.9526,4.9259,5.0239,4.8359,5.0066,5.0485,5.1241,5.2935,5.2669,5.3229,5.3985,5.3452,5.2292,5.3205,5.4036,5.3834,5.4258,5.507,5.4834,5.4826,5.5643,5.6666,5.6426,5.5398,5.6189,5.6657,5.6852,5.7049,5.7141,5.8049,5.6932,5.6604,5.6567,5.744,5.7641,5.8257,5.8933,5.977,5.8713,6.0468,5.9791,6.0428,5.9299,5.9677,5.9993,5.8886,5.9792,6.0388,6.1276,6.1486,6.0807,6.1617,6.121,6.1617,6.1822,6.2269,6.2074,6.2683,6.1711,6.1352,6.1537,6.2207,6.1398,6.2688,6.1161,6.1029,6.0175,5.9733,5.9271,6.001,5.9528,5.9176,5.9734,6.0279,6.0857,6.1805,6.1133,6.106,6.1185,6.2117,6.2628,6.3065,6.2261,6.2647,6.405,6.392,6.3318,6.2483,6.3321,6.1735,6.0875,5.9912,5.8564,5.8688,5.8151,5.6281,5.7137,5.7574,5.8953,5.8638,5.9275,5.813,5.7254,5.7974,5.9276,5.8593,5.6599,5.7576,5.9784,5.8861,5.823,5.7913,5.77,5.752,5.7075,5.7728,5.7532,5.594,5.5919,5.6785,5.6282,5.5542,5.5917,5.5289,5.5806,5.5476,5.5089,5.5863,5.6176,5.682,5.7149,5.6284,5.6613,5.6747,5.6063,5.6564,5.6205,5.683,5.8299,5.7634,5.7732,5.7873,5.8038,5.8899,5.9351,6.0402,5.994,5.9645,6.1272,6.1213,6.1833,6.1638,6.101,5.978,6.013,6.0789,6.077,5.9642,5.9604,5.7806,5.7943,5.8953,5.8029,5.7931,5.7794,5.7318,5.7904,5.7006,5.7188,5.5818,5.6414,5.656,5.6867,5.6945,5.7303,5.639,5.7769,5.802,5.8322,5.7917,5.7515,5.6717,5.7818],"open5_vol":1355557.1,"days":14,"atr14":0.6885642857142857,"adv14":54726239,"avg_range_pct14":12.212,"prev_close":5.07,"prev_high":5.29,"prev_low":5.0,"high_20d":6.98,"ref_5d_high":5.29,"ref_5d_low":4.28,"ref_5d_avg_high":5.197,"ref_5d_avg_low":4.732,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":4.13,"hi":4.28,"mid":4.2,"touches":3,"last_touch_days_ago":2},{"lo":4.72,"hi":4.88,"mid":4.802,"touches":5,"last_touch_days_ago":1},{"lo":5.0,"hi":5.07,"mid":5.035,"touches":2,"last_touch_days_ago":0},{"lo":5.18,"hi":5.29,"mid":5.2287,"touches":4,"last_touch_days_ago":0},{"lo":5.52,"hi":5.61,"mid":5.565,"touches":2,"last_touch_days_ago":7},{"lo":5.82,"hi":5.89,"mid":5.855,"touches":2,"last_touch_days_ago":11},{"lo":6.04,"hi":6.1999,"mid":6.0966,"touches":3,"last_touch_days_ago":9},{"lo":6.27,"hi":6.35,"mid":6.31,"touches":2,"last_touch_days_ago":8},{"lo":6.54,"hi":6.66,"mid":6.6,"touches":2,"last_touch_days_ago":11}],"high":6.98,"low":4.13,"atr":0.6886,"sessions":14,"tol":0.1721}}