{"symbol":"WOLF","for_date":"2025-02-06","built":"2026-09-30T18:15:11-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[281375.9,154755.0,133503.1,91918.4,90171.4,100251.9,104396.9,129124.4,73029.1,67712.9,82394.5,75213.3,79135.9,72874.5,60099.6,69039.7,78779.0,80323.5,83410.5,67106.1,63972.7,53774.1,49449.2,49563.2,38480.6,58482.5,58538.6,48943.0,47278.0,44900.9,67811.5,68711.0,66084.9,55729.0,50393.5,51663.1,56149.4,62453.6,81471.6,40970.4,55964.6,45036.1,65334.1,58014.2,43850.6,53522.9,70210.6,60387.4,54110.4,42978.7,46903.9,50410.1,56750.6,51266.3,38372.3,55504.3,61786.8,55913.4,38200.4,63984.1,72926.4,61672.0,58503.3,40286.8,44496.6,45815.4,66770.3,45589.1,52007.5,48529.5,43014.6,44010.8,49243.3,49304.3,49083.9,58817.3,65910.7,55954.5,55824.1,48469.5,41796.0,46871.4,35566.6,46157.2,37320.3,34111.3,30642.1,25839.4,31812.8,28238.9,42053.0,32577.4,46771.8,32650.4,31529.9,43782.6,55872.2,32346.2,34339.9,27088.5,34288.4,35137.5,41015.4,37005.1,46345.5,39482.5,31958.1,44717.7,36843.4,60332.1,37205.8,33967.6,34447.4,35669.4,39085.5,35038.7,48163.6,37506.9,52425.9,35259.6,44837.9,49849.0,34337.2,26886.8,37543.1,35311.0,26955.5,34923.8,52865.7,40920.8,35628.5,53395.0,46577.2,33812.9,32681.5,26729.9,32393.1,36702.9,18476.8,24495.5,22551.7,29691.6,28065.1,22861.0,32188.6,24569.9,34803.1,29367.2,38981.1,33146.9,43206.7,34081.4,37528.4,37402.9,40848.1,45780.4,31533.2,24120.8,42897.1,38783.8,22066.6,31777.6,20544.8,23209.9,20800.1,38137.8,24564.6,26592.2,29962.8,26343.0,23145.9,29923.1,24190.3,18009.1,23739.7,15499.1,33515.1,25441.8,24092.2,23368.4,16203.6,15486.7,28165.6,28963.7,27464.6,27771.5,30842.4,26242.5,31653.4,19673.0,26051.0,38222.6,25237.1,25661.1,30081.7,22764.3,27225.7,25913.1,24675.6,15659.2,19810.6,27262.3,21612.9,29321.6,25859.3,27805.4,26998.9,24880.7,32074.7,23801.2,20718.8,19492.9,36582.2,35436.4,24693.4,28615.1,30724.0,36994.2,33784.2,35436.6,25793.9,31765.0,29434.3,47787.8,23900.2,23528.9,38566.1,32672.4,54812.1,38810.0,31114.1,19966.5,25787.7,30590.9,42574.0,31998.1,29428.4,22440.0,25121.6,30843.3,40077.4,34122.9,27164.1,30756.9,19335.1,25178.1,24902.9,21980.3,28135.6,25684.9,24875.5,27283.1,32854.8,17804.5,21704.8,31417.5,25728.9,25645.2,25665.9,22626.0,23762.4,18375.4,12923.3,28778.4,27490.2,31083.4,16985.3,22437.4,36682.1,36674.6,35480.9,33093.1,22538.0,24697.2,28098.1,24280.8,43276.9,35080.7,29264.7,24046.1,30308.8,29551.9,27197.7,25503.7,38092.1,36340.3,43480.1,28448.0,29177.4,34799.8,25966.3,38253.6,31426.6,35976.3,33995.4,32990.3,27350.6,27302.9,23098.6,26902.7,31407.4,33795.1,27128.4,24178.3,27834.5,21766.6,33354.1,26127.4,23108.1,28572.9,30091.5,43371.7,35497.7,34501.3,39738.6,27413.6,32619.6,27434.6,26819.7,37065.4,31561.9,27727.6,26619.6,21864.5,17411.1,22165.9,24547.9,26750.1,23492.2,37372.1,25081.2,23234.1,27745.0,24584.1,28381.0,22804.3,20756.9,21732.2,35387.1,27253.9,32608.9,26856.9,24570.9,24543.6,17855.5,30666.9,30045.5,32469.5,21616.8,26557.2,28993.1,22226.7,29013.1,23534.1,25383.1,37886.8,24909.3,28374.9,34152.4,33180.9,34406.1,34954.2,47668.1,26435.4,44242.9,50923.0,43911.1,45110.4,35099.8,42820.5,52871.3,51865.4,39947.0,36327.9,45443.6,60062.2,42944.6,51923.1,58839.1,41456.2,106292.1,73008.1,74087.3,83099.1,73136.9,110987.6,141870.7,152643.3,207671.3,374119.9],"cum_vol":[281375.9,436130.9,569633.9,661552.3,751723.7,851975.6,956372.4,1085496.8,1158525.9,1226238.8,1308633.3,1383846.6,1462982.5,1535857.0,1595956.6,1664996.4,1743775.4,1824098.9,1907509.4,1974615.5,2038588.2,2092362.3,2141811.5,2191374.7,2229855.3,2288337.8,2346876.4,2395819.4,2443097.4,2487998.4,2555809.9,2624520.9,2690605.7,2746334.7,2796728.2,2848391.3,2904540.7,2966994.3,3048465.9,3089436.2,3145400.8,3190436.9,3255770.9,3313785.1,3357635.8,3411158.7,3481369.3,3541756.7,3595867.1,3638845.9,3685749.8,3736159.9,3792910.5,3844176.8,3882549.1,3938053.4,3999840.1,4055753.5,4093953.9,4157938.0,4230864.4,4292536.4,4351039.6,4391326.4,4435823.1,4481638.5,4548408.8,4593997.9,4646005.4,4694534.9,4737549.4,4781560.2,4830803.5,4880107.8,4929191.7,4988009.0,5053919.7,5109874.2,5165698.4,5214167.9,5255963.9,5302835.3,5338401.9,5384559.1,5421879.4,5455990.6,5486632.8,5512472.2,5544285.0,5572523.9,5614576.9,5647154.4,5693926.1,5726576.6,5758106.4,5801889.1,5857761.3,5890107.5,5924447.4,5951535.9,5985824.2,6020961.7,6061977.1,6098982.2,6145327.7,6184810.2,6216768.3,6261486.0,6298329.4,6358661.6,6395867.4,6429834.9,6464282.4,6499951.8,6539037.3,6574076.0,6622239.6,6659746.5,6712172.4,6747432.1,6792269.9,6842118.9,6876456.1,6903342.9,6940886.0,6976197.0,7003152.5,7038076.3,7090942.0,7131862.8,7167491.3,7220886.3,7267463.5,7301276.4,7333957.9,7360687.8,7393080.9,7429783.9,7448260.6,7472756.1,7495307.9,7524999.4,7553064.5,7575925.5,7608114.1,7632684.0,7667487.1,7696854.3,7735835.4,7768982.2,7812188.9,7846270.4,7883798.7,7921201.6,7962049.8,8007830.1,8039363.4,8063484.1,8106381.3,8145165.1,8167231.7,8199009.3,8219554.1,8242763.9,8263564.1,8301701.9,8326266.4,8352858.6,8382821.4,8409164.4,8432310.3,8462233.4,8486423.6,8504432.8,8528172.5,8543671.6,8577186.7,8602628.5,8626720.7,8650089.1,8666292.8,8681779.5,8709945.1,8738908.8,8766373.4,8794144.9,8824987.3,8851229.8,8882883.2,8902556.2,8928607.2,8966829.9,8992066.9,9017728.0,9047809.7,9070574.0,9097799.7,9123712.8,9148388.4,9164047.6,9183858.2,9211120.5,9232733.4,9262055.0,9287914.3,9315719.6,9342718.5,9367599.2,9399673.9,9423475.1,9444193.9,9463686.9,9500269.1,9535705.5,9560398.9,9589014.0,9619738.0,9656732.2,9690516.4,9725953.1,9751746.9,9783511.9,9812946.2,9860734.0,9884634.2,9908163.1,9946729.1,9979401.6,10034213.6,10073023.6,10104137.7,10124104.2,10149891.9,10180482.9,10223056.9,10255054.9,10284483.4,10306923.4,10332045.0,10362888.3,10402965.6,10437088.5,10464252.6,10495009.5,10514344.6,10539522.7,10564425.6,10586405.9,10614541.6,10640226.5,10665102.0,10692385.1,10725239.9,10743044.4,10764749.1,10796166.6,10821895.6,10847540.8,10873206.7,10895832.7,10919595.1,10937970.5,10950893.8,10979672.1,11007162.4,11038245.8,11055231.1,11077668.4,11114350.6,11151025.1,11186506.0,11219599.1,11242137.1,11266834.3,11294932.4,11319213.2,11362490.1,11397570.8,11426835.5,11450881.6,11481190.4,11510742.2,11537939.9,11563443.6,11601535.7,11637876.0,11681356.1,11709804.1,11738981.6,11773781.4,11799747.6,11838001.2,11869427.8,11905404.1,11939399.4,11972389.7,11999740.3,12027043.1,12050141.7,12077044.4,12108451.9,12142247.0,12169375.4,12193553.6,12221388.1,12243154.8,12276508.9,12302636.4,12325744.5,12354317.4,12384408.9,12427780.6,12463278.3,12497779.6,12537518.1,12564931.7,12597551.3,12624985.9,12651805.6,12688870.9,12720432.8,12748160.4,12774779.9,12796644.4,12814055.5,12836221.4,12860769.4,12887519.5,12911011.7,12948383.8,12973465.0,12996699.1,13024444.1,13049028.2,13077409.2,13100213.5,13120970.4,13142702.6,13178089.6,13205343.6,13237952.5,13264809.4,13289380.2,13313923.9,13331779.4,13362446.2,13392491.7,13424961.2,13446578.0,13473135.2,13502128.3,13524355.0,13553368.1,13576902.2,13602285.4,13640172.1,13665081.4,13693456.3,13727608.6,13760789.6,13795195.7,13830149.9,13877818.0,13904253.4,13948496.3,13999419.3,14043330.4,14088440.8,14123540.6,14166361.1,14219232.4,14271097.7,14311044.7,14347372.6,14392816.2,14452878.4,14495823.0,14547746.1,14606585.2,14648041.4,14754333.5,14827341.6,14901428.9,14984528.0,15057664.9,15168652.5,15310523.2,15463166.5,15670837.8,16044957.7],"abs_move_pct":[0.8688,1.4511,1.9194,2.0355,2.352,2.4254,2.5384,2.6241,2.2015,1.9433,2.0873,2.1512,2.2201,2.2497,2.4261,2.2324,2.3432,2.5536,2.6159,2.6328,2.4688,2.3145,2.5485,2.4807,2.4635,2.4721,2.4733,2.4855,2.5355,2.2872,2.6299,2.8941,2.8547,2.9989,3.0986,2.8737,3.0214,3.0953,2.9118,2.7665,2.8916,2.806,2.8265,2.871,3.0052,2.8995,2.8469,2.7455,2.837,2.8505,2.7768,2.4821,2.3453,2.3201,2.4798,2.4335,2.2998,2.4358,2.3406,2.6925,2.7707,2.6035,2.4506,2.625,2.6866,2.7276,2.7086,2.606,2.6654,2.624,2.5488,2.4473,2.3253,2.2686,2.1976,2.1616,2.19,2.1522,2.0979,2.2227,2.1696,2.2283,2.3662,2.3665,2.538,2.4245,2.4465,2.4372,2.4476,2.3123,2.3862,2.4395,2.5904,2.3301,2.2161,2.0601,2.1774,2.1962,2.1917,2.3276,2.2067,2.2762,2.3128,2.5103,2.672,2.6562,2.5315,2.5916,2.7485,2.684,2.6215,2.8299,2.8728,2.8956,2.8402,2.827,2.845,2.827,2.662,2.6822,2.8683,2.9841,2.9525,3.02,3.0311,3.0598,3.0675,2.9741,3.1305,3.1421,3.1546,3.0971,3.1238,3.0653,3.0608,3.066,3.0325,2.9944,3.1422,3.222,3.1111,3.1955,3.166,3.1846,3.3228,3.3534,3.2629,3.2098,3.2713,3.2316,3.2365,3.2558,3.3068,3.2772,3.3699,3.4867,3.441,3.5606,3.6145,3.6804,3.6582,3.5763,3.6177,3.6545,3.7388,3.5533,3.5275,3.5593,3.5638,3.5969,3.6071,3.554,3.5101,3.4835,3.5195,3.5161,3.5761,3.5566,3.5288,3.6125,3.5352,3.4971,3.4733,3.5718,3.5215,3.5525,3.472,3.4182,3.4109,3.4532,3.4848,3.5273,3.5027,3.6162,3.6705,3.7062,3.7273,3.7816,3.6547,3.6855,3.6799,3.612,3.617,3.5814,3.6246,3.5018,3.4096,3.452,3.5269,3.6171,3.5398,3.5878,3.5407,3.6725,3.7098,3.646,3.5935,3.6287,3.7154,3.7891,3.7393,3.7606,3.629,3.589,3.6444,3.5804,3.5521,3.6425,3.6633,3.6317,3.6151,3.5492,3.615,3.6917,3.6925,3.6296,3.6074,3.6132,3.6871,3.6166,3.6212,3.5033,3.6268,3.5919,3.5366,3.6201,3.6238,3.6372,3.711,3.6963,3.6204,3.6858,3.6187,3.5642,3.6334,3.6189,3.577,3.5669,3.5376,3.5444,3.5647,3.4553,3.4405,3.4435,3.4691,3.439,3.4316,3.2919,3.3262,3.3193,3.3624,3.3321,3.2337,3.3,3.2889,3.272,3.2486,3.2479,3.2108,3.1334,3.2861,3.3195,3.3727,3.3701,3.2788,3.1856,3.3091,3.3591,3.2831,3.232,3.2953,3.2262,3.1278,3.0215,3.0614,3.1631,3.1695,3.1208,3.1291,3.1502,3.2881,3.3202,3.3333,3.303,3.3397,3.2777,3.2601,3.1667,3.0737,3.0267,2.9423,2.8683,2.8883,2.855,2.7589,2.7343,2.6512,2.6472,2.7478,2.7498,2.8118,2.7993,2.8242,2.9044,2.9361,3.0389,3.0518,2.977,2.98,3.0205,2.9859,2.9083,2.8338,3.0137,3.0033,3.0202,3.063,3.0308,2.9611,2.865,2.7641,2.8087,2.7566,2.8868,2.7743,2.856,2.838,2.8691,2.806,2.738,2.7643,2.7182,2.6605,2.7056,2.7981,2.8404,2.7666,2.7823,2.8695,2.8203,2.8936,2.9299,2.9854,2.9437,2.9091,2.9724,3.0232,3.0702,3.0696,3.1482,3.1344,3.0967,3.1691,3.1624,3.2588,3.2412,3.2901,3.3153,3.3071,3.2994,3.2874,3.2442,3.2612,3.3181,3.2933,3.2525,3.1134,3.1423,3.1815,3.2549],"open5_vol":751723.7,"days":14,"atr14":0.6460642857142856,"adv14":17476124,"avg_range_pct14":10.798,"prev_close":5.8,"prev_high":6.17,"prev_low":5.71,"high_20d":7.8799,"ref_5d_high":6.7978,"ref_5d_low":5.46,"ref_5d_avg_high":6.2726,"ref_5d_avg_low":5.654,"ref_5d_avg_range":0.6186,"sr14":{"levels":[{"lo":5.46,"hi":5.55,"mid":5.5067,"touches":3,"last_touch_days_ago":1},{"lo":5.71,"hi":5.82,"mid":5.756,"touches":5,"last_touch_days_ago":0},{"lo":5.95,"hi":6.08,"mid":6.0036,"touches":5,"last_touch_days_ago":1},{"lo":6.16,"hi":6.32,"mid":6.2114,"touches":7,"last_touch_days_ago":0},{"lo":6.45,"hi":6.56,"mid":6.5,"touches":3,"last_touch_days_ago":4},{"lo":6.67,"hi":6.7978,"mid":6.7493,"touches":3,"last_touch_days_ago":3},{"lo":7.21,"hi":7.23,"mid":7.22,"touches":2,"last_touch_days_ago":12}],"high":7.23,"low":5.46,"atr":0.6461,"sessions":14,"tol":0.1615}}