{"symbol":"VALE","for_date":"2025-02-06","built":"2026-09-30T18:15:11-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[464859.1,226075.4,179199.6,150601.1,121874.4,223606.4,126667.6,128878.8,161041.2,158901.2,108172.4,170598.9,143176.2,148965.9,116426.4,108431.1,149139.4,258077.1,114383.1,106196.4,155267.4,160896.3,120756.6,89257.2,107397.3,133454.6,93367.0,92504.4,85601.4,103043.6,128613.6,159542.5,154697.1,167476.0,160750.1,211629.7,186378.9,169445.1,92489.4,158054.8,96849.9,120137.4,160858.4,126772.4,122459.5,134976.6,5997716.2,111072.5,160345.2,151628.6,126226.1,90127.4,115755.5,85157.1,110156.6,71946.7,100823.2,94469.3,83871.9,108246.6,203267.9,156845.1,137156.6,80936.1,83867.8,157436.8,193843.7,112173.4,140086.6,106013.4,58802.4,111591.6,82817.6,89010.4,90670.3,165272.3,192072.8,125963.7,105450.6,86444.6,119492.4,117849.1,160655.4,99550.2,88055.7,118392.7,151009.2,115025.3,177275.9,133770.7,125930.6,148840.4,97015.4,221395.4,128645.7,86768.2,63224.7,54256.4,70439.4,63515.6,129620.6,169465.4,140737.1,72094.4,143424.6,116829.5,88137.6,111490.9,113013.0,112136.9,76168.5,70707.9,80697.1,95784.1,94439.5,113880.4,96358.6,71970.2,91069.7,72249.8,138188.1,145245.6,99224.7,98197.9,86415.1,70076.9,63809.9,96301.4,123247.8,65775.6,76977.9,114019.6,86384.4,48173.4,89676.5,40603.3,80810.9,45838.4,56481.4,113376.6,90914.5,70456.6,105227.1,125867.9,124817.6,96682.3,83884.3,69149.1,62040.5,76402.2,88739.9,102366.1,103701.5,72107.4,84324.9,77110.4,50684.9,71851.5,85987.5,102122.8,80179.8,81281.9,65092.1,93460.4,52662.7,98788.6,94300.1,97947.6,61297.1,67522.6,47778.4,56842.9,70817.2,40149.9,49455.3,100025.6,157083.5,47945.3,108739.4,71614.7,66591.2,73010.4,54775.0,57261.9,86279.6,57308.9,64233.8,61309.6,103249.5,45045.9,86910.0,96664.2,55623.6,93592.6,60314.1,71437.6,79751.3,91701.3,73257.9,84199.9,105718.9,66371.4,52313.6,59497.3,75598.3,60848.2,63934.9,73375.9,56991.1,117071.5,78145.4,78697.4,78635.0,66246.1,49496.2,44434.5,100024.6,40809.0,52541.5,35208.8,78407.6,65940.4,57741.0,80540.5,103518.1,113467.9,50001.2,69687.6,84543.7,88118.6,98267.4,137078.2,188336.1,119435.1,108985.6,69826.1,63084.4,120248.6,70081.0,65855.5,87653.5,63976.9,110149.4,97199.4,95011.0,41830.6,92389.9,117409.4,52040.0,97814.6,78606.9,95496.4,52542.0,105299.6,96081.3,63995.4,66989.0,69790.6,84927.0,85179.4,100091.9,74042.9,99073.9,52059.3,36558.0,46767.0,166937.4,97240.7,56948.5,65503.7,118088.7,117166.2,91536.5,80644.1,59143.6,79561.4,50528.4,51712.1,122987.8,70764.3,50279.4,65177.5,89039.1,60128.9,67077.6,37570.1,49768.6,55259.7,28851.8,42040.1,46114.4,90497.0,107376.1,79421.1,60662.6,38880.4,79914.2,53854.3,64171.6,65194.7,64529.3,85925.1,68762.1,120762.2,70768.5,104412.2,76734.4,84935.6,85572.1,58129.8,79591.6,225586.3,94594.2,56950.2,107095.0,70094.4,70729.3,51435.9,90401.4,80351.9,68826.6,27503.6,30415.4,49081.7,74862.1,61308.1,45638.9,89757.9,50549.3,71399.6,78156.7,111043.3,58628.9,54190.6,86818.4,92452.6,82466.7,176127.0,48861.4,71633.6,67541.4,53197.1,59642.1,91336.4,52088.9,51776.9,56786.6,43089.4,78794.6,73140.6,64620.0,67801.1,73298.6,85627.0,88532.8,73994.6,97581.2,99848.5,122370.7,77722.1,111369.0,92403.1,97363.5,99630.5,98699.9,83599.2,84207.9,104492.2,97430.6,171996.6,167332.1,78410.1,106448.2,117726.3,148008.6,81801.4,195532.3,131661.1,96285.9,155445.6,203082.1,239950.4,187136.1,304732.8,237404.5,207911.8,216316.1,248880.2,362440.9,753973.4],"cum_vol":[464859.1,690934.6,870134.2,1020735.4,1142609.8,1366216.1,1492883.8,1621762.6,1782803.8,1941705.0,2049877.4,2220476.2,2363652.4,2512618.4,2629044.7,2737475.8,2886615.2,3144692.4,3259075.4,3365271.8,3520539.1,3681435.4,3802192.0,3891449.2,3998846.5,4132301.1,4225668.1,4318172.4,4403773.9,4506817.4,4635431.0,4794973.5,4949670.6,5117146.6,5277896.6,5489526.4,5675905.3,5845350.4,5937839.7,6095894.5,6192744.4,6312881.8,6473740.1,6600512.6,6722972.1,6857948.6,12855664.9,12966737.4,13127082.6,13278711.2,13404937.4,13495064.7,13610820.2,13695977.3,13806133.9,13878080.6,13978903.8,14073373.1,14157244.9,14265491.5,14468759.4,14625604.4,14762761.0,14843697.1,14927564.9,15085001.6,15278845.4,15391018.8,15531105.4,15637118.8,15695921.1,15807512.8,15890330.4,15979340.9,16070011.1,16235283.4,16427356.2,16553319.9,16658770.6,16745215.1,16864707.5,16982556.6,17143211.9,17242762.1,17330817.9,17449210.6,17600219.8,17715245.1,17892521.0,18026291.7,18152222.3,18301062.6,18398078.0,18619473.4,18748119.1,18834887.4,18898112.1,18952368.4,19022807.8,19086323.4,19215944.0,19385409.4,19526146.5,19598240.9,19741665.5,19858495.0,19946632.6,20058123.4,20171136.4,20283273.4,20359441.9,20430149.7,20510846.9,20606631.0,20701070.5,20814950.9,20911309.4,20983279.6,21074349.4,21146599.1,21284787.2,21430032.8,21529257.5,21627455.4,21713870.5,21783947.4,21847757.4,21944058.7,22067306.5,22133082.1,22210059.9,22324079.5,22410463.9,22458637.3,22548313.8,22588917.1,22669728.0,22715566.4,22772047.9,22885424.5,22976339.0,23046795.6,23152022.7,23277890.6,23402708.1,23499390.4,23583274.7,23652423.8,23714464.3,23790866.5,23879606.4,23981972.6,24085674.1,24157781.4,24242106.4,24319216.8,24369901.7,24441753.2,24527740.7,24629863.5,24710043.3,24791325.1,24856417.2,24949877.6,25002540.4,25101328.9,25195629.1,25293576.6,25354873.8,25422396.4,25470174.9,25527017.8,25597835.0,25637984.9,25687440.1,25787465.8,25944549.3,25992494.6,26101234.0,26172848.7,26239439.9,26312450.4,26367225.4,26424487.3,26510766.9,26568075.7,26632309.5,26693619.1,26796868.6,26841914.5,26928824.5,27025488.7,27081112.3,27174704.9,27235018.9,27306456.6,27386207.9,27477909.1,27551167.0,27635366.9,27741085.7,27807457.1,27859770.8,27919268.1,27994866.4,28055714.6,28119649.4,28193025.4,28250016.4,28367087.9,28445233.4,28523930.8,28602565.8,28668811.9,28718308.1,28762742.6,28862767.2,28903576.2,28956117.7,28991326.5,29069734.1,29135674.5,29193415.5,29273956.0,29377474.1,29490942.0,29540943.2,29610630.8,29695174.5,29783293.1,29881560.5,30018638.7,30206974.8,30326409.9,30435395.5,30505221.6,30568305.9,30688554.6,30758635.6,30824491.1,30912144.6,30976121.4,31086270.9,31183470.3,31278481.3,31320311.9,31412701.7,31530111.1,31582151.1,31679965.7,31758572.6,31854069.1,31906611.1,32011910.7,32107992.0,32171987.4,32238976.4,32308767.1,32393694.1,32478873.5,32578965.4,32653008.4,32752082.3,32804141.6,32840699.6,32887466.6,33054403.9,33151644.6,33208593.1,33274096.9,33392185.6,33509351.8,33600888.3,33681532.4,33740676.0,33820237.4,33870765.9,33922478.0,34045465.8,34116230.1,34166509.5,34231687.0,34320726.1,34380854.9,34447932.6,34485502.7,34535271.3,34590531.0,34619382.8,34661422.9,34707537.3,34798034.3,34905410.4,34984831.5,35045494.1,35084374.6,35164288.8,35218143.1,35282314.6,35347509.4,35412038.6,35497963.8,35566725.9,35687488.1,35758256.6,35862668.9,35939403.2,36024338.9,36109911.0,36168040.8,36247632.4,36473218.7,36567812.9,36624763.1,36731858.1,36801952.6,36872681.9,36924117.8,37014519.1,37094871.0,37163697.6,37191201.1,37221616.5,37270698.2,37345560.4,37406868.5,37452507.4,37542265.4,37592814.6,37664214.3,37742371.0,37853414.3,37912043.1,37966233.7,38053052.1,38145504.6,38227971.4,38404098.4,38452959.7,38524593.3,38592134.7,38645331.9,38704973.9,38796310.3,38848399.1,38900176.0,38956962.6,39000051.9,39078846.5,39151987.1,39216607.1,39284408.3,39357706.9,39443333.9,39531866.6,39605861.2,39703442.4,39803290.9,39925661.6,40003383.8,40114752.8,40207155.9,40304519.4,40404149.9,40502849.8,40586449.0,40670656.9,40775149.1,40872579.7,41044576.3,41211908.4,41290318.5,41396766.7,41514493.0,41662501.6,41744302.9,41939835.2,42071496.4,42167782.2,42323227.8,42526309.9,42766260.3,42953396.4,43258129.2,43495533.7,43703445.5,43919761.6,44168641.8,44531082.6,45285056.0],"abs_move_pct":[0.1748,0.1768,0.246,0.249,0.2857,0.3915,0.3703,0.3506,0.337,0.3679,0.3077,0.3537,0.3748,0.4369,0.4398,0.3926,0.4058,0.3911,0.4117,0.4404,0.5018,0.4939,0.5194,0.4929,0.4926,0.5086,0.4802,0.4683,0.4857,0.4875,0.534,0.5388,0.5496,0.5307,0.5666,0.618,0.6488,0.5779,0.5916,0.6393,0.642,0.6663,0.6621,0.6652,0.6425,0.6376,0.6297,0.6389,0.645,0.6771,0.6777,0.6525,0.6404,0.6894,0.7008,0.7097,0.6834,0.6648,0.6799,0.6964,0.7,0.7141,0.7448,0.7674,0.752,0.7292,0.7222,0.7031,0.7108,0.6918,0.6851,0.7038,0.7306,0.7423,0.7398,0.6846,0.7123,0.7255,0.6999,0.7166,0.7398,0.7608,0.7764,0.782,0.7766,0.7836,0.764,0.7894,0.8025,0.7839,0.8061,0.8246,0.7999,0.8242,0.7991,0.7863,0.8223,0.8047,0.7919,0.8025,0.8313,0.8053,0.7833,0.8049,0.8248,0.8075,0.8092,0.8267,0.8029,0.7908,0.8169,0.818,0.7975,0.8217,0.833,0.824,0.8224,0.8209,0.8213,0.7889,0.7859,0.7947,0.8065,0.7924,0.8159,0.8219,0.8191,0.8434,0.8414,0.868,0.8736,0.877,0.8857,0.8635,0.8968,0.8965,0.836,0.8458,0.8439,0.8479,0.8641,0.8407,0.8477,0.8567,0.8251,0.8265,0.7674,0.7496,0.7302,0.7231,0.737,0.7473,0.7277,0.7271,0.7045,0.7131,0.7176,0.7229,0.724,0.7192,0.7316,0.7413,0.7655,0.7363,0.7451,0.7264,0.7698,0.7293,0.737,0.7708,0.7649,0.7565,0.7554,0.716,0.7198,0.7126,0.7214,0.7409,0.7352,0.74,0.7485,0.7437,0.7234,0.7149,0.7164,0.7074,0.7321,0.75,0.7451,0.729,0.7401,0.707,0.717,0.7414,0.7403,0.7122,0.7078,0.7223,0.7598,0.7444,0.7484,0.7676,0.7806,0.7849,0.7722,0.7842,0.7798,0.7845,0.7824,0.7768,0.7489,0.7475,0.7193,0.7259,0.7509,0.7402,0.7645,0.7561,0.7406,0.7408,0.7276,0.7443,0.7328,0.7565,0.7479,0.7647,0.755,0.7312,0.7318,0.7517,0.7855,0.7769,0.7917,0.8207,0.8075,0.8362,0.8463,0.8211,0.843,0.8219,0.8132,0.8304,0.8601,0.8603,0.8598,0.8602,0.8513,0.8721,0.8615,0.889,0.8741,0.8854,0.8818,0.9044,0.9087,0.8881,0.8959,0.8698,0.8825,0.8703,0.8996,0.9158,0.9127,0.9141,0.9092,0.9337,0.9693,0.9574,0.9626,0.9589,0.9058,0.8865,0.9482,0.9232,0.8894,0.9323,0.9193,0.9195,0.9058,0.8926,0.9098,0.9009,0.8788,0.8942,0.8874,0.8972,0.9111,0.9177,0.9262,0.8965,0.9119,0.9288,0.9068,0.9142,0.9464,0.9417,0.9283,0.946,0.9493,0.9812,0.938,0.9583,0.9771,0.9586,0.9814,0.9967,0.9951,1.0014,0.9962,1.0001,1.008,1.0158,1.0209,1.007,1.008,1.0092,1.0183,1.0359,1.0126,0.986,1.0153,1.0226,1.01,1.0227,1.014,1.0054,1.013,1.0318,1.0445,1.0244,1.0477,1.028,1.0232,1.0193,0.9767,0.9886,0.9724,0.9928,0.993,0.9885,1.007,1.0006,0.9933,1.0046,1.0088,0.9884,0.9837,0.9817,0.9804,0.9806,0.9904,0.972,1.007,1.016,1.0258,1.0338,1.0367,1.0403,1.0191,1.037,1.0446,1.021,1.037,1.0056,1.0314,1.0126,0.9932,1.0082,1.0029,0.9869,0.9909,0.967,0.9483,0.9602,0.9512,0.9746,0.9589,0.9765,0.9642,0.987,0.9594,0.987,0.9825,1.0015,0.9808,1.0021,1.017,1.0336,1.0219,0.9942],"open5_vol":1142609.8,"days":14,"atr14":0.21512142857142866,"adv14":48251442,"avg_range_pct14":2.153,"prev_close":9.37,"prev_high":9.45,"prev_low":9.34,"high_20d":9.52,"ref_5d_high":9.52,"ref_5d_low":9.1148,"ref_5d_avg_high":9.466,"ref_5d_avg_low":9.251,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":8.84,"hi":8.855,"mid":8.8475,"touches":4,"last_touch_days_ago":10},{"lo":8.91,"hi":8.93,"mid":8.92,"touches":2,"last_touch_days_ago":7},{"lo":8.97,"hi":9.01,"mid":8.9909,"touches":4,"last_touch_days_ago":5},{"lo":9.07,"hi":9.1148,"mid":9.094,"touches":5,"last_touch_days_ago":2},{"lo":9.15,"hi":9.19,"mid":9.17,"touches":3,"last_touch_days_ago":4},{"lo":9.29,"hi":9.34,"mid":9.315,"touches":2,"last_touch_days_ago":0},{"lo":9.36,"hi":9.38,"mid":9.37,"touches":2,"last_touch_days_ago":1},{"lo":9.45,"hi":9.47,"mid":9.46,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.52,"mid":9.515,"touches":2,"last_touch_days_ago":3}],"high":9.52,"low":8.645,"atr":0.2151,"sessions":14,"tol":0.0538}}