{"symbol":"UAA","for_date":"2025-02-06","built":"2026-09-30T18:15:10-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[72030.4,40040.2,29108.4,9602.6,22919.9,22222.8,11806.4,14843.6,8089.8,9930.4,14510.0,15470.1,14456.4,18261.3,11117.8,11221.6,13871.6,12831.9,9819.0,11656.3,10761.6,11359.7,10025.1,11898.4,16009.0,17640.4,22535.5,16332.9,14270.8,17294.2,18708.2,15386.4,13925.6,9911.4,10446.6,14753.9,10069.2,13529.9,11813.9,12768.0,14894.8,12343.4,20519.6,14636.4,12862.6,17722.4,19092.6,16093.8,19457.4,23435.8,17554.4,14154.7,14882.4,15013.8,20709.2,15286.5,35675.7,22576.4,24641.8,16013.7,24340.7,22513.9,26077.2,27774.6,24362.4,25723.5,23438.0,18574.2,28277.0,35569.8,27356.5,34473.4,39007.9,32235.1,22484.1,39195.5,38775.4,33071.1,32811.5,22893.1,25126.1,29765.6,21905.3,28111.5,33502.5,27300.8,32626.7,31187.4,39954.8,40211.7,27653.4,39308.6,33499.8,34190.9,32848.9,32959.9,35459.1,26599.4,33694.5,26655.9,29534.0,29434.1,24727.9,43453.5,42345.6,27670.8,26630.0,24351.1,29851.7,31275.9,31431.1,38970.2,29627.1,41614.6,41689.4,27891.5,31373.1,24295.0,23293.1,23542.9,22934.4,33579.5,26465.4,17998.4,17949.1,26970.4,15257.6,22343.6,30207.1,21156.9,15854.8,19634.4,15248.8,20553.0,28810.6,21133.5,10163.8,38396.3,25805.5,21373.7,23465.7,19873.1,22653.7,19366.3,16503.4,31436.3,20107.6,14407.4,18519.0,17709.0,23051.2,25596.8,27719.1,12960.4,17492.1,14248.9,12206.3,13548.4,23624.4,21501.9,15592.6,17420.9,12768.9,10666.1,13858.9,16036.7,17017.7,24512.9,14163.3,11201.6,13846.8,20419.5,16039.5,10984.4,15984.0,17976.1,14576.5,14674.0,16490.0,15258.5,11183.6,15812.6,9982.1,9856.5,7290.6,10038.1,23475.7,16513.4,9959.4,15311.1,10902.9,13556.7,12509.6,12364.1,11186.8,11692.6,9491.4,15454.0,13245.9,8474.3,15858.8,8646.6,8586.1,7902.4,12373.1,17781.2,11160.6,15988.8,14366.0,11053.5,10040.6,18472.3,15160.7,13612.1,9305.3,8824.3,13931.6,8086.8,11130.0,16139.6,14861.1,18208.6,15634.6,14392.6,12162.9,11444.6,14266.1,8049.1,9382.9,13229.1,13149.5,18894.9,11662.4,8458.6,27401.7,18203.0,17580.9,21896.6,10732.1,27910.6,22776.8,17483.6,24388.0,16874.4,23493.6,21570.9,23273.9,18573.7,23468.4,13349.6,16796.0,15532.2,15623.5,10617.4,18034.7,10944.9,24468.9,16861.9,13076.9,12264.6,21204.0,12474.8,14973.5,18530.9,10555.6,21977.2,23537.0,33170.6,10737.9,16113.1,18680.4,16787.6,12984.1,12587.9,18280.0,20579.5,14037.0,21839.1,18070.5,20309.5,18766.1,22220.5,23708.7,18235.2,20568.8,28227.1,12435.4,22095.1,10740.0,10757.4,18944.3,15305.4,22967.9,10920.1,17339.1,18358.0,13142.3,23554.9,15981.3,20542.1,18125.1,16791.9,24362.4,11513.2,19262.6,12397.6,22408.4,17770.6,20670.9,11995.3,14885.4,19068.4,15702.3,20566.4,13757.6,22743.5,14137.2,16407.1,13255.9,14770.9,14019.4,13740.1,13623.9,18600.1,14156.5,25105.6,28282.9,25587.1,15447.1,22507.5,19803.9,24461.6,12241.0,16676.9,22069.9,19105.1,22473.1,14419.6,34524.4,27133.6,13250.7,8632.9,17435.1,17444.9,14759.7,13148.7,15604.8,22263.4,27323.6,24655.4,22350.4,23057.6,23619.0,17908.3,29257.9,26421.0,24668.0,20891.5,26474.4,23880.1,38066.3,23738.9,30966.0,34392.1,21678.5,36561.4,29295.4,30601.7,18271.1,35683.6,35627.9,27899.0,45110.1,39420.6,23828.4,42737.9,37278.3,54626.9,41969.6,68758.0,98133.2,64923.6,54461.1,52019.8,66402.2,86832.4,99377.4,104326.9,198765.1,302258.1],"cum_vol":[72030.4,112070.6,141179.0,150781.6,173701.5,195924.3,207730.6,222574.3,230664.1,240594.4,255104.4,270574.6,285030.9,303292.2,314410.0,325631.6,339503.3,352335.1,362154.1,373810.4,384572.1,395931.8,405956.9,417855.2,433864.2,451504.6,474040.1,490372.9,504643.7,521937.9,540646.1,556032.6,569958.2,579869.6,590316.2,605070.1,615139.4,628669.3,640483.1,653251.1,668145.9,680489.4,701009.0,715645.4,728507.9,746230.4,765322.9,781416.7,800874.1,824309.9,841864.3,856019.0,870901.4,885915.1,906624.4,921910.9,957586.6,980163.0,1004804.8,1020818.5,1045159.2,1067673.1,1093750.4,1121524.9,1145887.4,1171610.9,1195048.9,1213623.1,1241900.1,1277469.9,1304826.4,1339299.7,1378307.6,1410542.7,1433026.9,1472222.4,1510997.7,1544068.8,1576880.3,1599773.4,1624899.6,1654665.1,1676570.4,1704681.9,1738184.4,1765485.2,1798111.9,1829299.3,1869254.1,1909465.8,1937119.1,1976427.7,2009927.5,2044118.4,2076967.4,2109927.3,2145386.4,2171985.7,2205680.2,2232336.1,2261870.1,2291304.2,2316032.1,2359485.6,2401831.2,2429502.0,2456132.0,2480483.1,2510334.9,2541610.8,2573041.9,2612012.1,2641639.2,2683253.8,2724943.2,2752834.7,2784207.8,2808502.8,2831795.9,2855338.7,2878273.1,2911852.6,2938317.9,2956316.4,2974265.5,3001235.9,3016493.6,3038837.1,3069044.2,3090201.1,3106055.9,3125690.4,3140939.1,3161492.1,3190302.7,3211436.2,3221600.0,3259996.3,3285801.8,3307175.5,3330641.2,3350514.4,3373168.1,3392534.4,3409037.8,3440474.1,3460581.7,3474989.1,3493508.1,3511217.1,3534268.4,3559865.1,3587584.3,3600544.7,3618036.9,3632285.7,3644492.0,3658040.4,3681664.7,3703166.6,3718759.1,3736180.1,3748948.9,3759615.0,3773473.9,3789510.6,3806528.4,3831041.2,3845204.5,3856406.1,3870252.9,3890672.4,3906711.9,3917696.3,3933680.3,3951656.4,3966232.9,3980906.9,3997396.9,4012655.4,4023839.0,4039651.6,4049633.6,4059490.1,4066780.8,4076818.9,4100294.6,4116808.0,4126767.4,4142078.6,4152981.5,4166538.2,4179047.8,4191411.9,4202598.7,4214291.3,4223782.7,4239236.7,4252482.6,4260956.9,4276815.6,4285462.3,4294048.4,4301950.9,4314324.0,4332105.2,4343265.9,4359254.6,4373620.6,4384674.1,4394714.8,4413187.1,4428347.8,4441959.9,4451265.2,4460089.5,4474021.1,4482107.9,4493237.9,4509377.5,4524238.6,4542447.2,4558081.8,4572474.4,4584637.2,4596081.8,4610347.9,4618396.9,4627779.9,4641009.0,4654158.5,4673053.4,4684715.9,4693174.5,4720576.2,4738779.2,4756360.1,4778256.7,4788988.9,4816899.4,4839676.2,4857159.9,4881547.9,4898422.3,4921915.9,4943486.9,4966760.8,4985334.5,5008802.9,5022152.4,5038948.4,5054480.6,5070104.1,5080721.6,5098756.3,5109701.2,5134170.1,5151032.0,5164108.9,5176373.6,5197577.6,5210052.4,5225025.9,5243556.7,5254112.3,5276089.5,5299626.5,5332797.1,5343535.1,5359648.1,5378328.5,5395116.1,5408100.3,5420688.2,5438968.2,5459547.7,5473584.7,5495423.9,5513494.4,5533803.9,5552570.0,5574790.5,5598499.2,5616734.4,5637303.2,5665530.4,5677965.7,5700060.8,5710800.8,5721558.1,5740502.4,5755807.8,5778775.7,5789695.8,5807034.9,5825392.9,5838535.2,5862090.1,5878071.4,5898613.6,5916738.7,5933530.6,5957892.9,5969406.1,5988668.8,6001066.4,6023474.9,6041245.4,6061916.4,6073911.6,6088797.0,6107865.4,6123567.7,6144134.1,6157891.7,6180635.2,6194772.4,6211179.6,6224435.4,6239206.3,6253225.7,6266965.8,6280589.7,6299189.9,6313346.4,6338451.9,6366734.8,6392321.9,6407769.0,6430276.5,6450080.4,6474542.0,6486783.0,6503459.9,6525529.9,6544634.9,6567108.1,6581527.6,6616052.0,6643185.6,6656436.3,6665069.1,6682504.2,6699949.1,6714708.9,6727857.6,6743462.4,6765725.7,6793049.4,6817704.7,6840055.1,6863112.7,6886731.7,6904640.0,6933897.9,6960318.9,6984986.9,7005878.4,7032352.7,7056232.9,7094299.1,7118038.1,7149004.1,7183396.1,7205074.6,7241636.1,7270931.5,7301533.2,7319804.4,7355487.9,7391115.8,7419014.8,7464124.9,7503545.5,7527373.9,7570111.8,7607390.1,7662016.9,7703986.5,7772744.5,7870877.7,7935801.4,7990262.5,8042282.3,8108684.5,8195516.9,8294894.2,8399221.1,8597986.2,8900244.4],"abs_move_pct":[0.3577,0.8168,0.7052,0.7966,0.6989,0.8356,0.8769,0.8835,0.8959,0.9039,0.9153,0.9142,0.8304,0.9758,0.9694,0.9302,0.844,0.8561,0.8589,1.0223,1.171,1.1748,1.1755,1.1665,1.1745,1.1281,1.185,1.2021,1.1189,1.1246,1.0066,1.0145,0.9975,0.9889,0.9812,1.0284,0.9549,0.8909,0.8973,0.904,0.9127,0.9098,0.9108,0.85,0.9018,0.9042,0.8303,0.8259,0.8734,0.9156,0.9005,0.9399,0.9041,0.8386,0.8661,0.8624,0.9401,0.9219,0.9607,0.9727,0.9128,0.965,0.9139,0.9484,0.9606,0.9477,1.0003,1.017,1.0014,1.0618,1.0754,1.063,1.0575,1.043,1.0529,1.0937,1.1447,1.2289,1.2609,1.2009,1.1591,1.1301,1.1688,1.2187,1.2414,1.3085,1.3981,1.3781,1.4984,1.4468,1.4347,1.4247,1.3036,1.2781,1.2606,1.2557,1.3261,1.3848,1.3422,1.3008,1.3047,1.2472,1.2788,1.2679,1.2121,1.1534,1.1481,1.1658,1.1562,1.1455,1.1304,1.199,1.2098,1.1795,1.108,1.1516,1.178,1.1515,1.1082,1.1245,1.1314,1.1586,1.128,1.1105,1.128,1.1444,1.132,1.1062,1.1284,1.1273,1.1527,1.1622,1.1987,1.1224,1.1134,1.045,1.0531,1.0104,1.013,0.9677,1.0635,1.0909,1.1469,1.1133,1.1617,1.1611,1.1465,1.1234,1.1539,1.171,1.1498,1.1487,1.1305,1.0948,1.105,1.1448,1.1296,1.092,1.1169,1.1682,1.1809,1.1677,1.1442,1.1502,1.2118,1.1929,1.2083,1.2069,1.2227,1.2718,1.3623,1.3636,1.3582,1.3373,1.3763,1.4076,1.4618,1.4337,1.3968,1.3652,1.3564,1.3618,1.3263,1.3173,1.3201,1.2901,1.2648,1.2444,1.2515,1.2583,1.2609,1.2675,1.2991,1.2705,1.2681,1.2759,1.2798,1.2712,1.3039,1.2883,1.2714,1.2975,1.2545,1.2625,1.2924,1.2576,1.2741,1.2352,1.2012,1.2633,1.2123,1.1679,1.1536,1.1557,1.155,1.1258,1.1308,1.1204,1.1153,1.1175,1.1306,1.1362,1.1516,1.1724,1.1656,1.1478,1.1694,1.1457,1.1072,1.149,1.1849,1.2455,1.2634,1.2756,1.2206,1.2536,1.2451,1.2062,1.2025,1.231,1.265,1.2737,1.2849,1.2795,1.2537,1.2754,1.3033,1.2703,1.2785,1.3169,1.3231,1.2982,1.3322,1.3574,1.3662,1.3801,1.3868,1.3461,1.3445,1.3684,1.3233,1.3228,1.3448,1.4086,1.4,1.3952,1.3536,1.3596,1.4003,1.446,1.3548,1.3635,1.3809,1.4293,1.4239,1.441,1.4696,1.4591,1.4505,1.4752,1.5294,1.5294,1.5168,1.5604,1.5335,1.5283,1.5175,1.5313,1.5282,1.5644,1.4944,1.5122,1.5062,1.5042,1.5662,1.513,1.54,1.5446,1.5318,1.4795,1.4674,1.4828,1.4593,1.4511,1.4875,1.4696,1.4417,1.4807,1.5412,1.5103,1.5198,1.5553,1.5061,1.5182,1.5298,1.5221,1.5304,1.4949,1.4654,1.4685,1.4726,1.5336,1.502,1.5625,1.5503,1.5113,1.4423,1.4854,1.4495,1.4519,1.4517,1.4609,1.4304,1.4384,1.4004,1.4287,1.4262,1.4333,1.402,1.4483,1.4397,1.4399,1.4352,1.3954,1.4187,1.4163,1.3864,1.4125,1.4207,1.4254,1.4183,1.4206,1.4508,1.4542,1.4591,1.4891,1.4975,1.4925,1.5008,1.5097,1.4373,1.4303,1.3901,1.391,1.3739,1.3278,1.3134,1.3214,1.3088,1.2697,1.2565,1.2874,1.2738,1.3093,1.289,1.2706,1.2818,1.2796,1.3298,1.3727,1.4441,1.443,1.412,1.4192,1.4459,1.468,1.4587,1.4376,1.4193,1.5228],"open5_vol":173701.5,"days":14,"atr14":0.33956428571428593,"adv14":9915732,"avg_range_pct14":4.033,"prev_close":8.24,"prev_high":8.31,"prev_low":8.125,"high_20d":8.72,"ref_5d_high":8.72,"ref_5d_low":7.97,"ref_5d_avg_high":8.504,"ref_5d_avg_low":8.162,"ref_5d_avg_range":0.342,"sr14":{"levels":[{"lo":7.97,"hi":8.045,"mid":8.0183,"touches":3,"last_touch_days_ago":2},{"lo":8.07,"hi":8.125,"mid":8.097,"touches":5,"last_touch_days_ago":0},{"lo":8.25,"hi":8.31,"mid":8.28,"touches":4,"last_touch_days_ago":0},{"lo":8.34,"hi":8.39,"mid":8.359,"touches":5,"last_touch_days_ago":2},{"lo":8.44,"hi":8.48,"mid":8.466,"touches":4,"last_touch_days_ago":1},{"lo":8.58,"hi":8.64,"mid":8.61,"touches":5,"last_touch_days_ago":3}],"high":8.72,"low":7.71,"atr":0.3396,"sessions":14,"tol":0.0849}}