{"symbol":"TDOC","for_date":"2025-02-06","built":"2026-09-30T18:15:10-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[72507.3,17446.9,15436.9,17568.9,17836.6,18814.9,16232.6,12453.1,11142.4,13515.7,12067.1,13152.1,10838.0,19482.4,29496.4,20244.4,13452.6,23765.9,24545.7,16910.9,15035.4,24243.7,31051.9,28375.8,12708.9,15972.5,19390.8,12448.1,14210.0,14772.1,20444.4,17878.9,27637.1,18938.1,21682.2,15166.1,20839.5,15536.7,23968.7,17669.9,17686.9,14683.9,11816.3,12207.7,12765.6,14019.9,14824.9,14426.4,10611.7,17575.3,13395.7,23451.9,10908.5,9919.3,9451.6,19926.9,18350.6,21567.6,10603.1,16164.1,22255.1,15368.2,8503.4,11308.5,8354.8,9681.9,12383.6,11625.4,5942.5,7066.9,14019.0,15878.6,11978.5,11155.6,7874.3,15200.8,9225.4,6959.4,9374.1,10679.7,8064.0,10276.7,8206.5,9007.1,5473.0,6636.8,4773.5,8936.2,18609.7,7331.9,5945.9,8144.1,6664.7,7573.3,6240.7,5415.1,14281.6,6748.1,6273.1,3898.1,6377.1,5483.1,4416.9,6417.0,5008.9,6694.3,4758.0,6878.8,7917.6,7691.0,4088.3,5186.1,8764.9,8701.9,5504.4,6006.1,7067.1,5850.6,6107.6,6784.1,5801.7,5281.6,6303.5,9713.7,6412.5,6936.1,5055.8,4558.8,5342.4,5127.6,4001.2,7422.5,10128.2,10614.9,10684.0,8140.2,6058.3,5602.0,8064.1,4470.0,2606.2,2998.9,12849.4,4111.3,4675.3,3820.3,4210.9,7491.3,6504.0,4515.4,6360.4,4197.6,3065.4,8529.9,8185.1,7191.5,3546.4,5505.6,5236.4,5111.7,4204.4,12256.9,6012.9,4794.3,3126.7,4675.9,3274.7,3381.1,8760.8,3654.8,3222.2,5056.8,4666.9,4491.1,4391.1,4638.6,1985.6,6102.4,2332.6,5369.9,7091.4,4420.9,4953.6,8320.7,5223.1,5734.8,5422.4,3534.0,3755.7,6338.4,5438.0,7243.3,4126.9,4315.2,2344.9,2490.0,3993.6,2343.4,9469.7,7016.1,3460.4,2733.7,3320.4,2774.4,2421.3,2998.8,4157.7,5119.6,3612.1,2594.4,4135.7,6613.6,4302.4,3426.8,3550.8,2220.9,3969.2,3418.6,2764.0,3311.3,3511.6,6115.6,4126.4,5944.9,4035.5,13580.5,4451.9,8294.2,6588.2,9383.2,6989.1,4748.1,5272.9,2656.4,6239.0,3771.6,3390.4,11295.8,4043.6,4359.1,3682.8,3368.7,3596.6,4706.2,5521.0,3808.5,4550.6,2724.2,3864.1,5671.4,3066.9,5525.1,4072.6,2793.9,4072.0,1608.6,5076.6,2498.9,5138.3,6998.1,3492.3,5228.2,4105.1,2157.9,6198.9,4072.4,3574.7,3989.3,3611.5,3732.9,6422.6,3911.2,4041.6,5734.5,4227.9,2811.9,4148.3,3697.7,3462.9,7654.0,3673.4,3410.0,4364.5,2868.3,4240.6,3038.2,2734.2,4150.2,8605.2,3928.7,2608.5,6416.9,3995.4,2262.1,4831.4,2968.1,2897.3,4797.8,12704.9,6951.4,4801.1,3673.5,3982.3,4389.7,5306.4,5049.6,7046.5,2753.1,5339.1,3684.8,6615.4,5308.8,2587.2,3238.0,3687.6,4631.7,3907.6,4644.1,5558.6,5178.9,4690.3,3178.1,5877.3,5829.1,4701.7,6528.7,4407.1,6191.9,3472.5,5788.2,5748.9,5022.4,7718.4,2845.0,4737.9,7042.4,4044.9,5891.9,5706.7,3663.9,6389.0,4073.0,3606.3,6208.6,5303.5,6298.0,4708.6,4514.6,3517.7,5131.7,6191.3,8752.8,9264.8,5718.4,5306.2,8724.1,5686.7,6541.9,12801.9,4509.0,5257.4,8011.1,8158.1,4382.4,12760.9,12722.4,14731.4,6104.6,8990.6,9037.5,10763.9,20000.2,10034.5,11150.1,13881.6,14938.2,16453.1,13055.5,26644.5,17180.8,22296.9,22838.0,22469.4,25668.4,30623.2,28964.9,51423.4,40505.7,81075.4,136228.0],"cum_vol":[72507.3,89954.1,105391.1,122960.0,140796.6,159611.5,175844.1,188297.2,199439.6,212955.4,225022.5,238174.6,249012.6,268494.9,297991.4,318235.7,331688.4,355454.3,380000.0,396910.9,411946.3,436190.0,467241.9,495617.6,508326.6,524299.1,543689.9,556138.0,570348.0,585120.1,605564.6,623443.5,651080.6,670018.8,691701.0,706867.1,727706.6,743243.4,767212.1,784881.9,802568.8,817252.6,829068.9,841276.6,854042.2,868062.1,882887.0,897313.4,907925.1,925500.4,938896.1,962348.1,973256.6,983175.9,992627.4,1012554.4,1030904.9,1052472.6,1063075.7,1079239.8,1101494.9,1116863.1,1125366.6,1136675.1,1145029.9,1154711.7,1167095.3,1178720.7,1184663.2,1191730.1,1205749.1,1221627.6,1233606.1,1244761.8,1252636.1,1267836.9,1277062.2,1284021.6,1293395.8,1304075.5,1312139.5,1322416.2,1330622.7,1339629.9,1345102.9,1351739.6,1356513.1,1365449.4,1384059.1,1391391.0,1397336.9,1405481.0,1412145.7,1419719.0,1425959.7,1431374.9,1445656.5,1452404.6,1458677.8,1462575.9,1468953.1,1474436.1,1478853.0,1485270.0,1490278.9,1496973.1,1501731.1,1508609.9,1516527.6,1524218.6,1528306.9,1533492.9,1542257.8,1550959.6,1556464.1,1562470.2,1569537.3,1575387.9,1581495.5,1588279.6,1594081.3,1599362.9,1605666.4,1615380.1,1621792.6,1628728.7,1633784.5,1638343.3,1643685.6,1648813.2,1652814.4,1660236.9,1670365.1,1680980.1,1691664.1,1699804.3,1705862.6,1711464.6,1719528.6,1723998.6,1726604.9,1729603.8,1742453.2,1746564.5,1751239.8,1755060.1,1759271.0,1766762.3,1773266.3,1777781.7,1784142.1,1788339.7,1791405.1,1799935.0,1808120.1,1815311.6,1818857.9,1824363.5,1829599.9,1834711.6,1838915.9,1851172.9,1857185.8,1861980.1,1865106.8,1869782.7,1873057.4,1876438.6,1885199.4,1888854.1,1892076.4,1897133.1,1901800.1,1906291.2,1910682.3,1915320.9,1917306.5,1923408.9,1925741.5,1931111.4,1938202.9,1942623.8,1947577.4,1955898.1,1961121.1,1966855.9,1972278.3,1975812.3,1979568.0,1985906.4,1991344.4,1998587.7,2002714.6,2007029.8,2009374.6,2011864.6,2015858.3,2018201.7,2027671.4,2034687.6,2038148.0,2040881.7,2044202.1,2046976.6,2049397.9,2052396.6,2056554.4,2061673.9,2065286.0,2067880.4,2072016.1,2078629.8,2082932.2,2086359.0,2089909.8,2092130.7,2096099.9,2099518.6,2102282.6,2105593.9,2109105.5,2115221.1,2119347.5,2125292.4,2129327.9,2142908.4,2147360.4,2155654.6,2162242.8,2171626.0,2178615.1,2183363.1,2188636.0,2191292.4,2197531.4,2201303.0,2204693.4,2215989.2,2220032.8,2224391.9,2228074.6,2231443.4,2235039.9,2239746.1,2245267.1,2249075.6,2253626.2,2256350.4,2260214.5,2265885.9,2268952.8,2274477.9,2278550.5,2281344.4,2285416.4,2287025.1,2292101.6,2294600.5,2299738.8,2306736.9,2310229.2,2315457.4,2319562.5,2321720.4,2327919.2,2331991.6,2335566.3,2339555.6,2343167.1,2346899.9,2353322.6,2357233.8,2361275.4,2367009.9,2371237.9,2374049.8,2378198.1,2381895.8,2385358.6,2393012.6,2396686.0,2400096.0,2404460.5,2407328.8,2411569.4,2414607.6,2417341.9,2421492.1,2430097.3,2434026.0,2436634.5,2443051.4,2447046.8,2449308.9,2454140.3,2457108.4,2460005.7,2464803.5,2477508.4,2484459.9,2489261.0,2492934.5,2496916.8,2501306.5,2506612.9,2511662.4,2518708.9,2521462.1,2526801.2,2530486.0,2537101.4,2542410.1,2544997.4,2548235.4,2551923.0,2556554.7,2560462.3,2565106.4,2570665.1,2575843.9,2580534.2,2583712.4,2589589.6,2595418.8,2600120.5,2606649.2,2611056.3,2617248.2,2620720.7,2626508.9,2632257.9,2637280.2,2644998.6,2647843.6,2652581.5,2659623.9,2663668.7,2669560.6,2675267.3,2678931.1,2685320.1,2689393.1,2692999.4,2699208.1,2704511.6,2710809.6,2715518.2,2720032.9,2723550.6,2728682.3,2734873.6,2743626.4,2752891.1,2758609.6,2763915.8,2772639.9,2778326.6,2784868.6,2797670.4,2802179.4,2807436.9,2815447.9,2823606.0,2827988.4,2840749.2,2853471.6,2868202.9,2874307.5,2883298.1,2892335.6,2903099.5,2923099.7,2933134.2,2944284.4,2958165.9,2973104.1,2989557.3,3002612.8,3029257.3,3046438.1,3068735.0,3091573.0,3114042.4,3139710.8,3170334.0,3199298.9,3250722.3,3291228.0,3372303.4,3508531.4],"abs_move_pct":[0.3598,0.6616,0.8506,0.9654,1.1507,1.2559,1.277,1.3301,1.2571,1.3306,1.4477,1.3739,1.5976,1.7469,1.6023,1.7884,1.8462,1.9453,2.0791,2.0092,2.1949,2.1348,2.3802,2.4663,2.4637,2.3719,2.2933,2.4422,2.4797,2.4824,2.3975,2.2944,2.3832,2.5109,2.4995,2.5575,2.6456,2.7192,2.8471,2.8271,2.8059,2.6425,2.6171,2.5647,2.5337,2.6393,2.6761,2.8159,2.8296,2.899,2.9348,2.9569,2.8112,2.7685,2.8235,2.8418,2.853,2.8759,2.8461,2.9015,2.7024,2.744,2.7509,2.8554,2.8902,2.8619,2.8309,2.7915,2.7028,2.7741,2.9604,2.9388,2.9112,2.8095,2.8347,2.7443,2.7272,2.7715,2.7786,2.7322,2.6653,2.733,2.7683,2.8371,2.817,2.6935,2.5915,2.6228,2.6554,2.688,2.7455,2.7295,2.7319,2.6392,2.6285,2.6193,2.7003,2.741,2.7101,2.7242,2.7269,2.6516,2.6405,2.6887,2.7481,2.7058,2.6499,2.6548,2.6067,2.6691,2.6905,2.686,2.7227,2.7164,2.6146,2.6053,2.534,2.4309,2.5012,2.5452,2.5321,2.5082,2.578,2.5407,2.5765,2.5491,2.6202,2.5985,2.6619,2.6428,2.6086,2.5637,2.5604,2.5639,2.5181,2.5188,2.4824,2.6172,2.6692,2.6097,2.5584,2.6334,2.6146,2.6719,2.6384,2.612,2.5926,2.5456,2.5007,2.4644,2.5406,2.4814,2.4537,2.4706,2.5226,2.5831,2.5573,2.5642,2.5587,2.5316,2.5073,2.4746,2.4702,2.5195,2.4619,2.4703,2.4802,2.4219,2.3569,2.3413,2.3874,2.3665,2.3876,2.4023,2.4496,2.4266,2.4142,2.4452,2.4383,2.4231,2.4196,2.4349,2.4224,2.4463,2.4637,2.5244,2.5501,2.5258,2.5438,2.5608,2.5794,2.4911,2.479,2.5121,2.4641,2.4642,2.4625,2.4571,2.3954,2.4466,2.4438,2.3976,2.3775,2.3788,2.3696,2.3441,2.3301,2.2929,2.2977,2.3288,2.3477,2.3782,2.3389,2.3789,2.4105,2.4005,2.3994,2.4037,2.4109,2.3515,2.3206,2.351,2.4123,2.4449,2.4231,2.4376,2.4527,2.5126,2.4958,2.4425,2.4854,2.454,2.4569,2.4881,2.5382,2.5305,2.5344,2.5006,2.5066,2.5042,2.5209,2.5267,2.5103,2.5724,2.5979,2.6294,2.5798,2.5673,2.593,2.6286,2.602,2.6091,2.62,2.588,2.5927,2.5767,2.5382,2.5196,2.4398,2.4329,2.3648,2.3463,2.3397,2.3233,2.3401,2.3463,2.2995,2.3149,2.3357,2.2916,2.3718,2.3663,2.3994,2.344,2.4008,2.4334,2.484,2.4481,2.4327,2.4245,2.4545,2.4441,2.4522,2.401,2.3801,2.3948,2.4127,2.4404,2.4755,2.4633,2.457,2.4703,2.4945,2.5096,2.4819,2.5109,2.5117,2.4424,2.4596,2.3754,2.3501,2.3739,2.3411,2.3719,2.3446,2.3977,2.4145,2.3794,2.311,2.3574,2.3407,2.3487,2.3637,2.3659,2.4342,2.4684,2.4238,2.4833,2.534,2.5204,2.4604,2.4459,2.4509,2.512,2.5068,2.4907,2.5183,2.4383,2.4,2.4063,2.4519,2.5349,2.6104,2.6134,2.6616,2.6484,2.662,2.6323,2.5859,2.5495,2.5887,2.5776,2.6223,2.6378,2.6734,2.6461,2.6619,2.6637,2.6978,2.699,2.6471,2.617,2.6429,2.6752,2.6973,2.7213,2.6862,2.6686,2.6653,2.6592,2.6766,2.7062,2.739,2.7423,2.7473,2.6969,2.7226,2.7243,2.7723,2.8047,2.7875,2.7152,2.7219,2.744,2.7408,2.7323,2.7841,2.8017,2.7473,2.7382,2.7774,2.8465,2.8381,2.8175,2.8555,2.8582,2.827,2.8402,2.7944,2.755],"open5_vol":140796.6,"days":14,"atr14":0.5329714285714282,"adv14":3983476,"avg_range_pct14":5.36,"prev_close":11.0,"prev_high":11.44,"prev_low":10.47,"high_20d":11.44,"ref_5d_high":11.44,"ref_5d_low":9.72,"ref_5d_avg_high":10.701,"ref_5d_avg_low":10.092,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":9.02,"hi":9.0845,"mid":9.0615,"touches":3,"last_touch_days_ago":11},{"lo":9.37,"hi":9.42,"mid":9.39,"touches":3,"last_touch_days_ago":10},{"lo":9.56,"hi":9.605,"mid":9.5825,"touches":2,"last_touch_days_ago":9},{"lo":9.9,"hi":10.03,"mid":9.965,"touches":2,"last_touch_days_ago":3},{"lo":10.045,"hi":10.16,"mid":10.1047,"touches":4,"last_touch_days_ago":1},{"lo":10.195,"hi":10.3,"mid":10.2263,"touches":4,"last_touch_days_ago":2},{"lo":10.375,"hi":10.47,"mid":10.4262,"touches":4,"last_touch_days_ago":0},{"lo":10.61,"hi":10.68,"mid":10.6533,"touches":3,"last_touch_days_ago":4}],"high":11.44,"low":9.02,"atr":0.533,"sessions":14,"tol":0.1332}}