{"symbol":"STLA","for_date":"2025-02-06","built":"2026-09-30T18:15:10-04:00","sessions":["2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05"],"vol_per_min":[160715.1,51738.1,27235.3,28470.1,37203.1,42876.3,58421.3,41370.4,36269.0,26624.6,41175.3,58729.9,22262.8,28753.7,17690.1,33045.6,28979.2,36730.9,28224.8,24467.1,34264.2,37206.4,30722.6,17226.3,15057.1,22147.9,18296.8,27338.4,20696.5,24452.4,59576.5,42764.4,27734.2,20194.7,33595.9,31225.5,26637.7,31635.5,22348.8,21594.1,17698.3,25964.2,29124.8,35992.4,20074.3,28103.2,19339.3,25867.2,29229.9,19448.9,17511.0,61400.1,101494.4,62476.1,47095.1,29819.1,27138.4,52162.1,26524.0,27008.4,38549.4,36045.1,24414.0,28885.3,56616.7,21876.1,21385.7,26613.1,33675.9,11340.6,26770.4,25075.7,24612.1,20809.3,24514.8,18314.0,18859.9,25662.5,24678.3,23941.5,18674.0,17781.9,29864.3,19292.3,18226.7,24420.6,16319.8,18669.5,22720.8,31151.4,25044.7,23998.2,41842.4,24989.5,19534.5,23753.2,17755.4,26007.6,25214.2,14439.8,30509.0,26498.7,26698.5,43204.4,22399.9,31314.6,18003.6,29091.4,38339.3,22340.8,28514.1,40852.2,26654.2,41778.7,15482.5,33848.9,26512.3,19381.1,23827.2,29054.4,30550.1,19995.1,31030.8,23283.8,117606.2,56476.4,21369.0,22052.4,22393.0,24523.6,16549.7,23345.6,12095.5,11713.0,11386.4,15921.3,13660.6,17835.6,13744.6,21951.6,12363.2,21159.5,11204.6,12240.4,10243.1,9404.5,15293.3,11800.5,16161.6,13497.8,18107.1,16207.9,11754.9,9604.2,15787.1,11298.3,9163.9,11858.4,28000.2,30921.7,21815.5,13379.7,14792.8,11810.7,16215.5,12262.7,13756.8,9898.5,13858.6,34814.1,26006.5,21599.9,12907.1,28173.9,11056.9,23210.3,17570.8,16955.8,14421.6,8357.2,10381.9,11946.4,12811.2,45407.4,17816.7,6038.3,17764.0,9136.5,17533.3,12393.1,14285.0,10252.3,18733.6,9733.4,10143.4,19533.9,11374.5,16017.2,25474.9,11971.4,11399.4,30124.6,8606.4,11659.6,12083.1,27773.6,11508.4,9417.9,14150.8,11444.8,11355.3,12152.2,22587.2,10861.1,22957.6,8036.9,16098.1,15188.4,16299.5,9741.1,16026.4,14529.7,12368.9,12033.2,19455.1,7527.5,9909.6,25359.0,8599.6,50492.9,37686.0,10747.6,17567.8,13878.3,17254.2,11680.1,16731.8,24215.8,9598.4,9753.2,13672.6,14451.3,7037.3,22256.1,13661.2,10275.1,22569.9,11521.3,5565.1,9686.8,15317.1,13228.0,30263.0,7967.8,14217.0,7028.8,14883.7,5862.9,9626.2,9354.6,9909.9,9670.3,7319.2,8155.9,7247.6,6642.3,13136.3,6152.2,10689.2,7719.1,12357.9,14566.5,11848.4,10115.4,9542.0,14558.0,15168.4,5712.1,6061.6,4712.9,16505.5,14063.1,8258.3,8879.4,12631.1,10689.1,10031.7,5585.9,8373.6,15464.6,11449.8,14324.5,20907.6,12009.4,20125.4,10551.7,11507.7,10995.8,12966.8,13304.2,11303.9,20373.9,22046.9,9297.4,8972.0,15202.6,13790.3,7902.1,13457.9,17468.4,12165.9,8594.4,10491.0,5454.1,5398.4,10956.4,10052.5,10927.6,10738.4,24564.7,15330.3,14625.5,15937.6,17211.4,12003.8,12643.7,10593.5,19524.9,13999.4,21667.6,15577.1,26114.4,22338.3,23125.4,13364.9,27120.4,5376.6,10552.2,10309.3,23418.7,16371.2,10838.2,7920.6,17891.9,13396.3,18798.1,25553.7,15848.6,13078.1,14090.6,15996.1,15763.1,11931.4,21326.0,18274.1,11444.7,12243.8,13305.6,18174.1,17904.4,23800.2,26684.0,50062.6,23165.6,21864.1,21780.6,62443.6,32643.9,33653.0,55734.6,34340.1,45156.0,35242.4,62630.6,70264.1,47339.7,36774.4,45965.1,31879.1,43713.9,67397.9,40481.0,53742.6,53459.5,56956.1,98265.4,94139.6,99714.6,117987.8,216696.6],"cum_vol":[160715.1,212453.1,239688.4,268158.5,305361.6,348237.9,406659.2,448029.6,484298.6,510923.2,552098.5,610828.4,633091.2,661844.9,679535.0,712580.6,741559.8,778290.7,806515.5,830982.6,865246.9,902453.3,933175.9,950402.1,965459.3,987607.2,1005904.0,1033242.4,1053938.9,1078391.3,1137967.8,1180732.2,1208466.4,1228661.1,1262257.0,1293482.5,1320120.2,1351755.7,1374104.5,1395698.6,1413396.9,1439361.1,1468485.9,1504478.3,1524552.6,1552655.8,1571995.1,1597862.3,1627092.2,1646541.1,1664052.1,1725452.2,1826946.6,1889422.8,1936517.9,1966337.0,1993475.4,2045637.5,2072161.5,2099169.9,2137719.3,2173764.4,2198178.4,2227063.7,2283680.4,2305556.6,2326942.3,2353555.4,2387231.3,2398571.9,2425342.2,2450417.9,2475030.1,2495839.4,2520354.1,2538668.1,2557528.0,2583190.5,2607868.8,2631810.3,2650484.3,2668266.1,2698130.4,2717422.7,2735649.4,2760070.0,2776389.8,2795059.3,2817780.1,2848931.4,2873976.1,2897974.4,2939816.7,2964806.2,2984340.7,3008093.9,3025849.3,3051856.9,3077071.1,3091510.9,3122019.9,3148518.6,3175217.1,3218421.5,3240821.4,3272136.0,3290139.6,3319230.9,3357570.2,3379911.0,3408425.1,3449277.3,3475931.5,3517710.2,3533192.7,3567041.6,3593553.9,3612934.9,3636762.1,3665816.5,3696366.6,3716361.8,3747392.6,3770676.4,3888282.6,3944759.0,3966128.0,3988180.4,4010573.4,4035097.0,4051646.7,4074992.3,4087087.8,4098800.8,4110187.2,4126108.5,4139769.1,4157604.7,4171349.3,4193300.9,4205664.1,4226823.6,4238028.1,4250268.6,4260511.7,4269916.2,4285209.5,4297010.0,4313171.6,4326669.4,4344776.5,4360984.4,4372739.3,4382343.5,4398130.6,4409428.9,4418592.7,4430451.1,4458451.3,4489373.0,4511188.5,4524568.2,4539361.0,4551171.7,4567387.2,4579649.9,4593406.7,4603305.2,4617163.8,4651977.9,4677984.4,4699584.3,4712491.4,4740665.4,4751722.3,4774932.6,4792503.4,4809459.1,4823880.8,4832238.0,4842619.9,4854566.4,4867377.6,4912784.9,4930601.6,4936639.9,4954403.9,4963540.4,4981073.7,4993466.8,5007751.8,5018004.1,5036737.6,5046471.0,5056614.4,5076148.4,5087522.9,5103540.1,5129014.9,5140986.3,5152385.7,5182510.3,5191116.7,5202776.3,5214859.4,5242633.0,5254141.4,5263559.3,5277710.1,5289154.9,5300510.1,5312662.4,5335249.6,5346110.7,5369068.3,5377105.1,5393203.3,5408391.6,5424691.1,5434432.2,5450458.6,5464988.3,5477357.1,5489390.4,5508845.4,5516372.9,5526282.5,5551641.5,5560241.1,5610734.0,5648420.0,5659167.6,5676735.4,5690613.6,5707867.9,5719547.9,5736279.7,5760495.5,5770093.9,5779847.1,5793519.7,5807971.0,5815008.3,5837264.4,5850925.6,5861200.7,5883770.6,5895291.9,5900857.0,5910543.8,5925860.9,5939088.9,5969351.9,5977319.7,5991536.7,5998565.5,6013449.2,6019312.1,6028938.3,6038292.9,6048202.8,6057873.1,6065192.3,6073348.2,6080595.8,6087238.1,6100374.4,6106526.6,6117215.8,6124934.9,6137292.8,6151859.3,6163707.6,6173823.1,6183365.1,6197923.1,6213091.5,6218803.6,6224865.3,6229578.2,6246083.7,6260146.8,6268405.1,6277284.5,6289915.6,6300604.8,6310636.5,6316222.4,6324596.0,6340060.6,6351510.4,6365834.9,6386742.5,6398751.9,6418877.4,6429429.1,6440936.8,6451932.6,6464899.4,6478203.6,6489507.4,6509881.4,6531928.2,6541225.6,6550197.6,6565400.3,6579190.6,6587092.6,6600550.5,6618018.9,6630184.7,6638779.1,6649270.1,6654724.2,6660122.6,6671079.1,6681131.6,6692059.1,6702797.6,6727362.3,6742692.6,6757318.1,6773255.6,6790467.1,6802470.9,6815114.6,6825708.1,6845233.0,6859232.4,6880900.0,6896477.1,6922591.6,6944929.9,6968055.3,6981420.1,7008540.5,7013917.1,7024469.4,7034778.6,7058197.4,7074568.6,7085406.8,7093327.4,7111219.2,7124615.5,7143413.6,7168967.4,7184815.9,7197894.0,7211984.6,7227980.8,7243743.9,7255675.4,7277001.4,7295275.4,7306720.1,7318963.9,7332269.6,7350443.7,7368348.1,7392148.4,7418832.4,7468895.0,7492060.6,7513924.6,7535705.2,7598148.9,7630792.8,7664445.8,7720180.4,7754520.6,7799676.6,7834918.9,7897549.5,7967813.6,8015153.3,8051927.7,8097892.9,8129772.0,8173485.9,8240883.7,8281364.7,8335107.4,8388566.9,8445523.0,8543788.4,8637928.0,8737642.6,8855630.4,9072327.0],"abs_move_pct":[0.1016,0.1838,0.1725,0.1795,0.1864,0.2141,0.2663,0.281,0.3111,0.3197,0.3515,0.3754,0.3589,0.3597,0.3513,0.3931,0.4279,0.4441,0.4179,0.4883,0.4986,0.5054,0.4937,0.5308,0.5056,0.5208,0.5169,0.556,0.5748,0.6209,0.6307,0.6213,0.5954,0.5977,0.579,0.5743,0.5522,0.5328,0.5356,0.4966,0.535,0.5269,0.5293,0.5297,0.5219,0.5327,0.5448,0.511,0.4975,0.5036,0.5196,0.5104,0.5512,0.591,0.6141,0.5924,0.5894,0.5886,0.6194,0.6509,0.6283,0.6575,0.6173,0.62,0.5755,0.5665,0.5514,0.549,0.5304,0.5331,0.5321,0.5577,0.5954,0.6043,0.5998,0.5768,0.582,0.567,0.5326,0.5687,0.5685,0.5651,0.5682,0.566,0.5842,0.5787,0.5951,0.5786,0.5879,0.579,0.5552,0.5632,0.579,0.5464,0.5611,0.5405,0.5293,0.5036,0.5247,0.5251,0.5446,0.5682,0.5766,0.625,0.6385,0.6625,0.6649,0.6997,0.7153,0.7163,0.7245,0.7244,0.7303,0.733,0.7465,0.7354,0.7074,0.7025,0.6774,0.6662,0.6766,0.6876,0.7109,0.6928,0.7114,0.7145,0.7277,0.7073,0.6985,0.7145,0.7255,0.7155,0.7323,0.741,0.731,0.7049,0.6884,0.6797,0.684,0.6783,0.6927,0.7094,0.7229,0.7237,0.7097,0.6992,0.6921,0.6785,0.6735,0.6968,0.6877,0.6938,0.6815,0.6777,0.6918,0.6984,0.7082,0.7152,0.7288,0.7163,0.7222,0.7305,0.7283,0.7326,0.7187,0.7142,0.7005,0.709,0.6996,0.7276,0.7446,0.7222,0.742,0.7459,0.7535,0.7286,0.7439,0.7434,0.7313,0.7562,0.7407,0.7282,0.7262,0.7267,0.7253,0.7338,0.7571,0.771,0.7656,0.7544,0.7409,0.7486,0.763,0.749,0.7507,0.7575,0.7392,0.7323,0.7564,0.7757,0.8052,0.7959,0.7959,0.7959,0.7875,0.7669,0.7866,0.7642,0.7705,0.7843,0.7864,0.781,0.7815,0.7728,0.776,0.7778,0.8159,0.832,0.8187,0.8045,0.7866,0.7744,0.7847,0.8045,0.7883,0.7745,0.7839,0.7797,0.7581,0.6922,0.6827,0.6966,0.6787,0.676,0.6769,0.6975,0.7158,0.6949,0.7011,0.7067,0.6926,0.6829,0.6967,0.6908,0.6802,0.6612,0.6709,0.6544,0.6498,0.6602,0.6313,0.6438,0.6345,0.6324,0.6383,0.6354,0.6353,0.643,0.6286,0.6109,0.6331,0.6174,0.6211,0.6248,0.6273,0.6267,0.6534,0.6542,0.6701,0.6685,0.6592,0.655,0.6553,0.6783,0.6714,0.6633,0.6787,0.6956,0.6945,0.6846,0.7222,0.7415,0.7143,0.7201,0.7177,0.7339,0.7179,0.7342,0.7391,0.7393,0.7546,0.7341,0.7578,0.7665,0.7653,0.7527,0.776,0.7663,0.7622,0.7624,0.7549,0.7399,0.7578,0.7559,0.75,0.7574,0.7771,0.7557,0.7613,0.7633,0.7777,0.8179,0.7849,0.7771,0.8011,0.7973,0.7845,0.7829,0.7743,0.7519,0.7619,0.7747,0.759,0.7586,0.7289,0.7613,0.7311,0.7198,0.7235,0.7494,0.7543,0.7841,0.8061,0.8122,0.8222,0.838,0.8429,0.8379,0.8484,0.8297,0.8268,0.8181,0.8185,0.8237,0.8346,0.8229,0.8329,0.8486,0.8293,0.8465,0.8366,0.8256,0.8461,0.8361,0.8452,0.8411,0.8169,0.815,0.8282,0.8328,0.8187,0.8247,0.7995,0.7892,0.789,0.8054,0.7942,0.8316,0.885,0.9005,0.8821,0.8742,0.8942,0.8938,0.9099,0.9235,0.9312,0.9408,0.9105,0.8906,0.8445,0.8762,0.8657,0.8898,0.887,0.9191,0.9032,0.9113,0.9008,0.9259],"open5_vol":305361.6,"days":14,"atr14":0.36214285714285716,"adv14":9995483,"avg_range_pct14":1.986,"prev_close":12.93,"prev_high":13.075,"prev_low":12.93,"high_20d":13.71,"ref_5d_high":13.71,"ref_5d_low":12.39,"ref_5d_avg_high":13.289,"ref_5d_avg_low":12.915,"ref_5d_avg_range":0.374,"sr14":{"levels":[{"lo":12.74,"hi":12.815,"mid":12.7775,"touches":2,"last_touch_days_ago":12},{"lo":12.865,"hi":12.93,"mid":12.9067,"touches":3,"last_touch_days_ago":0},{"lo":12.99,"hi":13.075,"mid":13.0325,"touches":2,"last_touch_days_ago":0},{"lo":13.1,"hi":13.185,"mid":13.1333,"touches":6,"last_touch_days_ago":1},{"lo":13.22,"hi":13.3,"mid":13.25,"touches":4,"last_touch_days_ago":5},{"lo":13.34,"hi":13.37,"mid":13.355,"touches":2,"last_touch_days_ago":4},{"lo":13.44,"hi":13.53,"mid":13.49,"touches":3,"last_touch_days_ago":5},{"lo":13.58,"hi":13.67,"mid":13.6317,"touches":3,"last_touch_days_ago":3}],"high":13.71,"low":12.39,"atr":0.3621,"sessions":14,"tol":0.0905}}